Zhengwei Group Holdings Company Limited - 2147.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.04	0.05	0.05	0.05	0.04	11.34M
August 15, 2025	0.05	0.05	0.05	0.05	0.04	18.73M
August 14, 2025	0.05	0.05	0.05	0.05	0.05	23.79M
August 13, 2025	0.04	0.05	0.05	0.05	0.04	91.6M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	6.64M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	5.04M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	4.82M
August 07, 2025	0.04	0.04	0.04	0.04	0.04	7.02M
August 06, 2025	0.04	0.04	0.04	0.04	0.04	5.52M
August 05, 2025	0.04	0.04	0.04	0.04	0.04	4.78M
August 04, 2025	0.04	0.04	0.04	0.04	0.04	9.53M
August 01, 2025	0.04	0.04	0.04	0.04	0.04	23.44M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	31.04M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	1.5M
July 29, 2025	0.04	0.04	0.04	0.04	0.04	3.06M
July 28, 2025	0.04	0.04	0.04	0.04	0.04	5.98M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
July 24, 2025	0.04	0.04	0.04	0.04	0.04	8.55M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	2.07M
July 22, 2025	0.04	0.04	0.04	0.04	0.04	10.14M
July 21, 2025	0.04	0.04	0.04	0.04	0.04	20.81M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	11.63M
July 17, 2025	0.04	0.04	0.04	0.04	0.04	1.27M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	920,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	6.71M
July 14, 2025	0.04	0.04	0.04	0.04	0.04	12.06M
July 11, 2025	0.04	0.04	0.04	0.04	0.04	4.18M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	5.14M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	6.96M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	2.94M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	4.56M
July 04, 2025	0.04	0.04	0.04	0.04	0.04	3.5M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	3.91M
July 02, 2025	0.04	0.04	0.04	0.04	0.04	9M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	4.19M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	4.04M
June 26, 2025	0.04	0.04	0.04	0.04	0.04	7.56M
June 25, 2025	0.04	0.04	0.04	0.04	0.04	5.44M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	17.8M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	1.32M
June 20, 2025	0.04	0.04	0.04	0.04	0.04	3.29M
June 19, 2025	0.04	0.04	0.04	0.04	0.04	4.73M
June 18, 2025	0.04	0.04	0.04	0.04	0.04	4.66M
June 17, 2025	0.04	0.04	0.04	0.04	0.04	1.76M
June 16, 2025	0.04	0.04	0.04	0.04	0.04	3.42M
June 13, 2025	0.04	0.04	0.04	0.04	0.04	2.3M
June 12, 2025	0.04	0.04	0.04	0.04	0.04	4.76M
June 11, 2025	0.04	0.04	0.04	0.04	0.04	3.14M
June 10, 2025	0.04	0.04	0.04	0.04	0.04	9.85M
June 09, 2025	0.04	0.04	0.04	0.04	0.04	17.22M
June 06, 2025	0.04	0.04	0.04	0.04	0.04	20.84M
June 05, 2025	0.04	0.04	0.04	0.04	0.03	26.86M
June 04, 2025	0.03	0.04	0.04	0.04	0.03	1.85M
June 03, 2025	0.03	0.04	0.04	0.04	0.03	4.88M
June 02, 2025	0.03	0.03	0.03	0.04	0.03	5.28M
May 30, 2025	0.04	0.04	0.04	0.04	0.03	1.4M
May 29, 2025	0.03	0.04	0.04	0.04	0.03	1.26M
May 28, 2025	0.04	0.04	0.04	0.04	0.03	372,000
May 27, 2025	0.03	0.04	0.04	0.04	0.03	3.26M
May 26, 2025	0.03	0.04	0.04	0.04	0.03	3.6M

Zhengwei Group Holdings Company Limited (2147.HK) HKSE