Zhengwei Group Holdings Company Limited (2147.HK) HKSE

Currency In HKD

2147.HK Historical Return

If you invested $1000 in Zhengwei Group Holdings Company Limited (2147.HK) since IPO date, it would be worth $58.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $17.02, while $1000 invested 1 year ago would be worth $738.64. This corresponds to total returns of -94.2%, -98.3%, -26.14%, respectively, with annualized returns of -54%, -74.25%, -26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2147.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.62	0.65	0.65	0.76	0.62	2.56M
September 10, 2026	0.52	0.61	0.61	0.66	0.49	1.52M
September 09, 2026	0.49	0.52	0.52	0.62	0.49	2.49M
September 08, 2026	0.61	0.59	0.59	0.61	0.54	1.58M
September 07, 2026	0.64	0.63	0.63	0.64	0.58	195,000
September 04, 2026	0.68	0.63	0.63	0.7	0.57	920,800
September 03, 2026	0.73	0.74	0.74	0.75	0.68	249,000
September 02, 2026	0.8	0.75	0.75	0.8	0.72	628,000
September 01, 2026	0.68	0.77	0.77	0.82	0.68	1.36M
August 31, 2026	0.65	0.7	0.7	0.71	0.64	876,600
August 28, 2026	0.6	0.63	0.63	0.63	0.6	360,000
August 27, 2026	0.6	0.6	0.6	0.62	0.59	157,600
August 26, 2026	0.54	0.62	0.62	0.62	0.54	649,800
August 25, 2026	0.57	0.56	0.56	0.57	0.54	33,000
August 24, 2026	0.56	0.57	0.57	0.57	0.56	28,000
August 21, 2026	0.54	0.56	0.56	0.56	0.54	192,800
August 20, 2026	0.55	0.55	0.55	0.55	0.54	152,000
August 19, 2026	0.55	0.56	0.56	0.56	0.54	262,000
August 18, 2026	0.54	0.54	0.54	0.56	0.54	109,600
August 17, 2026	0.6	0.56	0.56	0.6	0.54	298,200
August 13, 2026	0.56	0.56	0.56	0.56	0.56	164,000
August 12, 2026	0.56	0.56	0.56	0.57	0.56	72,000
August 11, 2026	0.54	0.56	0.56	0.56	0.54	148,000
August 10, 2026	0.6	0.53	0.53	0.6	0.53	252,600
August 07, 2026	0.58	0.57	0.57	0.6	0.56	233,200
August 06, 2026	0.54	0.55	0.55	0.58	0.54	507,600
August 05, 2026	0.54	0.56	0.56	0.57	0.54	185,800
August 04, 2026	0.56	0.55	0.55	0.58	0.51	1.19M
August 03, 2026	0.5	0.56	0.56	0.56	0.5	248,000
July 31, 2026	0.64	0.59	0.59	0.64	0.59	13,000
July 29, 2026	0.56	0.58	0.58	0.62	0.55	836,000
July 28, 2026	0.49	0.55	0.55	0.58	0.49	56,600
July 27, 2026	0.51	0.5	0.5	0.51	0.5	44,000
July 24, 2026	0.53	0.53	0.53	0.53	0.53	4,000
July 21, 2026	0.53	0.56	0.56	0.56	0.53	8,000
July 20, 2026	0.6	0.57	0.57	0.6	0.52	41,600
July 17, 2026	0.62	0.55	0.55	0.62	0.55	54,000
July 16, 2026	0.55	0.55	0.55	0.59	0.55	16,000
July 14, 2026	0.61	0.61	0.61	0.61	0.61	36,000
July 13, 2026	0.61	0.61	0.61	0.61	0.61	184,000
July 10, 2026	0.61	0.61	0.61	0.61	0.61	40,000
July 08, 2026	0.51	0.61	0.61	0.62	0.51	120,000
July 07, 2026	0.51	0.57	0.57	0.57	0.51	116,000
July 06, 2026	0.53	0.53	0.53	0.53	0.53	88,000
July 03, 2026	0.5	0.51	0.51	0.51	0.5	59,600
June 30, 2026	0.5	0.5	0.5	0.5	0.5	36,000
June 25, 2026	0.45	0.49	0.49	0.49	0.45	96,000
June 23, 2026	0.48	0.46	0.46	0.48	0.46	60,000
June 22, 2026	0.46	0.48	0.48	0.49	0.46	56,000
June 18, 2026	0.47	0.49	0.49	0.49	0.47	16,400
June 17, 2026	0.5	0.5	0.5	0.5	0.46	209,000
June 15, 2026	0.5	0.5	0.5	0.5	0.5	6,200
June 12, 2026	0.51	0.51	0.51	0.51	0.51	40,000
June 11, 2026	0.5	0.5	0.5	0.5	0.5	8,000
June 10, 2026	0.5	0.5	0.5	0.5	0.5	32,000
June 08, 2026	0.5	0.53	0.53	0.57	0.5	172,800
June 05, 2026	0.48	0.49	0.49	0.49	0.48	232,000
June 04, 2026	0.49	0.49	0.49	0.49	0.49	28,000
June 03, 2026	0.5	0.49	0.49	0.51	0.49	158,000
June 02, 2026	0.45	0.48	0.48	0.48	0.45	84,800