Zhengwei Group Holdings Company Limited - 2147.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	3.59M
October 16, 2025	0.05	0.05	0.05	0.05	0.05	19.13M
October 15, 2025	0.04	0.05	0.05	0.05	0.04	2.84M
October 14, 2025	0.04	0.04	0.04	0.04	0.04	2.34M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	4.84M
October 10, 2025	0.05	0.04	0.04	0.05	0.04	18.89M
October 09, 2025	0.04	0.04	0.04	0.05	0.04	2.82M
October 08, 2025	0.05	0.05	0.05	0.05	0.04	2.54M
October 06, 2025	0.05	0.05	0.05	0.05	0.04	7.79M
October 03, 2025	0.04	0.05	0.05	0.05	0.04	43.88M
October 02, 2025	0.04	0.04	0.04	0.04	0.04	47.15M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	9.02M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	184,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	11.83M
September 25, 2025	0.04	0.04	0.04	0.04	0.04	25.37M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	6.85M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	40.87M
September 22, 2025	0.05	0.05	0.05	0.05	0.05	4.43M
September 19, 2025	0.05	0.05	0.05	0.05	0.04	21.5M
September 18, 2025	0.05	0.04	0.04	0.05	0.04	1.98M
September 17, 2025	0.05	0.05	0.05	0.05	0.04	18.81M
September 16, 2025	0.05	0.05	0.05	0.05	0.04	892,000
September 15, 2025	0.04	0.05	0.05	0.05	0.04	10.5M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	3.39M
September 11, 2025	0.04	0.05	0.05	0.05	0.04	7.61M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	2.2M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	768,000
September 08, 2025	0.04	0.04	0.04	0.05	0.04	9.93M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	2.67M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	1.09M
September 03, 2025	0.04	0.04	0.04	0.04	0.04	1.96M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	10.82M
September 01, 2025	0.05	0.04	0.04	0.05	0.04	4.72M
August 29, 2025	0.05	0.05	0.05	0.05	0.04	12.11M
August 28, 2025	0.05	0.05	0.05	0.05	0.05	5.76M
August 27, 2025	0.05	0.05	0.05	0.05	0.05	12.08M
August 26, 2025	0.05	0.05	0.05	0.05	0.05	12.26M
August 25, 2025	0.05	0.05	0.05	0.05	0.04	6.66M
August 22, 2025	0.04	0.05	0.05	0.05	0.04	7.2M
August 21, 2025	0.05	0.04	0.04	0.05	0.04	7.15M
August 20, 2025	0.05	0.05	0.05	0.05	0.04	8.89M
August 19, 2025	0.04	0.05	0.05	0.05	0.04	3.44M
August 18, 2025	0.04	0.05	0.05	0.05	0.04	11.34M
August 15, 2025	0.05	0.05	0.05	0.05	0.04	18.73M
August 14, 2025	0.05	0.05	0.05	0.05	0.05	23.79M
August 13, 2025	0.04	0.05	0.05	0.05	0.04	91.6M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	6.64M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	5.04M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	4.82M
August 07, 2025	0.04	0.04	0.04	0.04	0.04	7.02M
August 06, 2025	0.04	0.04	0.04	0.04	0.04	5.52M
August 05, 2025	0.04	0.04	0.04	0.04	0.04	4.78M
August 04, 2025	0.04	0.04	0.04	0.04	0.04	9.53M
August 01, 2025	0.04	0.04	0.04	0.04	0.04	23.44M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	31.04M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	1.5M
July 29, 2025	0.04	0.04	0.04	0.04	0.04	3.06M
July 28, 2025	0.04	0.04	0.04	0.04	0.04	5.98M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
July 24, 2025	0.04	0.04	0.04	0.04	0.04	8.55M

Zhengwei Group Holdings Company Limited (2147.HK) HKSE