Zhengwei Group Holdings Company Limited (2147.HK) HKSE

Currency In HKD

2147.HK Historical Return

If you invested $1000 in Zhengwei Group Holdings Company Limited (2147.HK) since IPO date, it would be worth $56.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.12, while $1000 invested 1 year ago would be worth $721.59. This corresponds to total returns of -94.33%, -98.49%, -27.84%, respectively, with annualized returns of -53.76%, -75.27%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2147.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.51	0.5	0.5	0.51	0.5	320,000
September 29, 2026	0.54	0.5	0.5	0.54	0.5	846,800
September 28, 2026	0.54	0.54	0.54	0.56	0.53	718,800
September 25, 2026	0.52	0.52	0.52	0.52	0.51	64,000
September 24, 2026	0.52	0.52	0.52	0.52	0.5	444,800
September 23, 2026	0.5	0.52	0.52	0.54	0.5	1.18M
September 22, 2026	0.55	0.5	0.5	0.55	0.48	2.85M
September 21, 2026	0.57	0.59	0.59	0.6	0.54	717,000
September 18, 2026	0.61	0.56	0.56	0.62	0.54	972,600
September 17, 2026	0.69	0.61	0.61	0.69	0.59	440,200
September 16, 2026	0.65	0.69	0.69	0.69	0.65	220,000
September 15, 2026	0.72	0.74	0.74	0.74	0.67	127,600
September 11, 2026	0.62	0.65	0.65	0.76	0.62	2.56M
September 10, 2026	0.52	0.61	0.61	0.66	0.49	1.52M
September 09, 2026	0.49	0.52	0.52	0.62	0.49	2.49M
September 08, 2026	0.61	0.59	0.59	0.61	0.54	1.58M
September 07, 2026	0.64	0.63	0.63	0.64	0.58	195,000
September 04, 2026	0.68	0.63	0.63	0.7	0.57	920,800
September 03, 2026	0.73	0.74	0.74	0.75	0.68	249,000
September 02, 2026	0.8	0.75	0.75	0.8	0.72	628,000
September 01, 2026	0.68	0.77	0.77	0.82	0.68	1.36M
August 31, 2026	0.65	0.7	0.7	0.71	0.64	876,600
August 28, 2026	0.6	0.63	0.63	0.63	0.6	360,000
August 27, 2026	0.6	0.6	0.6	0.62	0.59	157,600
August 26, 2026	0.54	0.62	0.62	0.62	0.54	649,800
August 25, 2026	0.57	0.56	0.56	0.57	0.54	33,000
August 24, 2026	0.56	0.57	0.57	0.57	0.56	28,000
August 21, 2026	0.54	0.56	0.56	0.56	0.54	192,800
August 20, 2026	0.55	0.55	0.55	0.55	0.54	152,000
August 19, 2026	0.55	0.56	0.56	0.56	0.54	262,000
August 18, 2026	0.54	0.54	0.54	0.56	0.54	109,600
August 17, 2026	0.6	0.56	0.56	0.6	0.54	298,200
August 13, 2026	0.56	0.56	0.56	0.56	0.56	164,000
August 12, 2026	0.56	0.56	0.56	0.57	0.56	72,000
August 11, 2026	0.54	0.56	0.56	0.56	0.54	148,000
August 10, 2026	0.6	0.53	0.53	0.6	0.53	252,600
August 07, 2026	0.58	0.57	0.57	0.6	0.56	233,200
August 06, 2026	0.54	0.55	0.55	0.58	0.54	507,600
August 05, 2026	0.54	0.56	0.56	0.57	0.54	185,800
August 04, 2026	0.56	0.55	0.55	0.58	0.51	1.19M
August 03, 2026	0.5	0.56	0.56	0.56	0.5	248,000
July 31, 2026	0.64	0.59	0.59	0.64	0.59	13,000
July 29, 2026	0.56	0.58	0.58	0.62	0.55	836,000
July 28, 2026	0.49	0.55	0.55	0.58	0.49	56,600
July 27, 2026	0.51	0.5	0.5	0.51	0.5	44,000
July 24, 2026	0.53	0.53	0.53	0.53	0.53	4,000
July 21, 2026	0.53	0.56	0.56	0.56	0.53	8,000
July 20, 2026	0.6	0.57	0.57	0.6	0.52	41,600
July 17, 2026	0.62	0.55	0.55	0.62	0.55	54,000
July 16, 2026	0.55	0.55	0.55	0.59	0.55	16,000
July 14, 2026	0.61	0.61	0.61	0.61	0.61	36,000
July 13, 2026	0.61	0.61	0.61	0.61	0.61	184,000
July 10, 2026	0.61	0.61	0.61	0.61	0.61	40,000
July 08, 2026	0.51	0.61	0.61	0.62	0.51	120,000
July 07, 2026	0.51	0.57	0.57	0.57	0.51	116,000
July 06, 2026	0.53	0.53	0.53	0.53	0.53	88,000
July 03, 2026	0.5	0.51	0.51	0.51	0.5	59,600
June 30, 2026	0.5	0.5	0.5	0.5	0.5	36,000
June 25, 2026	0.45	0.49	0.49	0.49	0.45	96,000
June 23, 2026	0.48	0.46	0.46	0.48	0.46	60,000