0.04
-0.002(-4.35%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.59M |
October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.13M |
October 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.84M |
October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34M |
October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.84M |
October 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 18.89M |
October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.82M |
October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.54M |
October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 7.79M |
October 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 43.88M |
October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47.15M |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.02M |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 184,000 |
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.83M |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.37M |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.85M |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.87M |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.43M |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 21.5M |
September 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.98M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18.81M |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 892,000 |
September 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 10.5M |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.39M |
September 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7.61M |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.2M |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 768,000 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 9.93M |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.67M |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.96M |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.82M |
September 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 4.72M |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 12.11M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.76M |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.08M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.26M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6.66M |
August 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7.2M |
August 21, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 7.15M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 8.89M |
August 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3.44M |
August 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 11.34M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18.73M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.79M |
August 13, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 91.6M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.64M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.04M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.82M |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.02M |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.52M |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.78M |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.53M |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.44M |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.04M |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.5M |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.06M |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.98M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.1M |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.55M |