Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK) HKSE

0.60

-0.03(-4.76%)

Updated at March 20, 2025 03:22PM

Currency In HKD

2163.HK Historical Return

If you invested $1000 in Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2163.HK Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
April 14, 2025	0.6	0.6	0.6	0.6	0
April 11, 2025	0.6	0.6	0.6	0.6	0
April 10, 2025	0.6	0.6	0.6	0.6	0
April 09, 2025	0.6	0.6	0.6	0.6	0
April 08, 2025	0.6	0.6	0.6	0.6	0
April 07, 2025	0.6	0.6	0.6	0.6	0
April 03, 2025	0.6	0.6	0.6	0.6	0
April 02, 2025	0.6	0.6	0.6	0.6	0
April 01, 2025	0.6	0.6	0.6	0.6	0
March 31, 2025	0.6	0.6	0.6	0.6	0
March 28, 2025	0.6	0.6	0.6	0.6	0
March 27, 2025	0.6	0.6	0.6	0.6	0
March 26, 2025	0.6	0.6	0.6	0.6	0
March 25, 2025	0.6	0.6	0.6	0.6	0
March 24, 2025	0.6	0.6	0.6	0.6	0
March 21, 2025	0.6	0.6	0.6	0.6	0
March 20, 2025	0.63	0.6	0.66	0.59	623,700
March 19, 2025	0.6	0.63	0.63	0.59	239,700
March 18, 2025	0.64	0.6	0.67	0.59	941,100
March 17, 2025	0.61	0.64	0.65	0.61	1.16M
March 14, 2025	0.6	0.62	0.62	0.59	444,000
March 13, 2025	0.61	0.6	0.61	0.58	144,600
March 12, 2025	0.63	0.61	0.66	0.6	146,100
March 11, 2025	0.62	0.63	0.63	0.59	206,700
March 10, 2025	0.6	0.62	0.63	0.6	168,300
March 07, 2025	0.65	0.6	0.67	0.59	381,900
March 06, 2025	0.6	0.65	0.68	0.6	1.38M
March 05, 2025	0.64	0.6	0.7	0.6	211,500
March 04, 2025	0.62	0.64	0.65	0.62	28,500
March 03, 2025	0.62	0.62	0.64	0.6	181,200
February 28, 2025	0.63	0.62	0.7	0.6	184,500
February 27, 2025	0.62	0.63	0.7	0.61	344,400
February 26, 2025	0.61	0.62	0.64	0.59	188,700
February 25, 2025	0.62	0.61	0.65	0.59	135,900
February 24, 2025	0.62	0.62	0.62	0.58	190,500
February 21, 2025	0.64	0.62	0.65	0.59	378,900
February 20, 2025	0.64	0.64	0.64	0.6	353,400
February 19, 2025	0.65	0.64	0.7	0.63	90,300
February 18, 2025	0.64	0.65	0.66	0.62	168,000
February 17, 2025	0.66	0.64	0.66	0.62	143,700
February 14, 2025	0.65	0.66	0.66	0.64	252,300
February 13, 2025	0.64	0.65	0.65	0.6	397,500
February 12, 2025	0.62	0.64	0.64	0.62	591,900
February 11, 2025	0.63	0.63	0.65	0.63	256,800
February 10, 2025	0.63	0.63	0.65	0.63	1.29M
February 07, 2025	0.65	0.63	0.67	0.6	1.29M
February 06, 2025	0.69	0.65	0.75	0.61	565,500
February 05, 2025	0.69	0.69	0.7	0.65	9,600
February 04, 2025	0.7	0.69	0.76	0.64	214,500
February 03, 2025	0.7	0.7	0.75	0.69	158,700
January 28, 2025	0.68	0.7	0.75	0.68	12,900
January 27, 2025	0.67	0.68	0.75	0.67	81,900
January 24, 2025	0.68	0.67	0.71	0.63	131,100
January 23, 2025	0.69	0.68	0.69	0.65	172,800
January 22, 2025	0.67	0.69	0.72	0.6	336,900
January 21, 2025	0.68	0.67	0.7	0.65	494,400
January 20, 2025	0.68	0.68	0.7	0.65	263,700
January 17, 2025	0.68	0.68	0.68	0.67	2,700
January 16, 2025	0.68	0.68	0.68	0.63	2,400
January 15, 2025	0.66	0.68	0.68	0.65	215,400