Changsha Broad Homes Industrial Group Co., Ltd. - 2163.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2025	0.6	0.6	0.6	0.6	0.6	0
March 28, 2025	0.6	0.6	0.6	0.6	0.6	0
March 27, 2025	0.6	0.6	0.6	0.6	0.6	0
March 26, 2025	0.6	0.6	0.6	0.6	0.6	0
March 25, 2025	0.6	0.6	0.6	0.6	0.6	0
March 24, 2025	0.6	0.6	0.6	0.6	0.6	0
March 21, 2025	0.6	0.6	0.6	0.6	0.6	0
March 20, 2025	0.63	0.6	0.6	0.66	0.59	623,700
March 19, 2025	0.6	0.63	0.63	0.63	0.59	239,700
March 18, 2025	0.64	0.6	0.6	0.67	0.59	941,100
March 17, 2025	0.61	0.64	0.64	0.65	0.61	1.16M
March 14, 2025	0.6	0.62	0.62	0.62	0.59	444,000
March 13, 2025	0.61	0.6	0.6	0.61	0.58	144,600
March 12, 2025	0.63	0.61	0.61	0.66	0.6	145,200
March 11, 2025	0.62	0.63	0.63	0.63	0.59	206,700
March 10, 2025	0.6	0.62	0.62	0.63	0.6	168,300
March 07, 2025	0.65	0.59	0.59	0.67	0.59	324,600
March 06, 2025	0.6	0.65	0.65	0.68	0.6	1.38M
March 05, 2025	0.64	0.6	0.6	0.7	0.6	211,500
March 04, 2025	0.62	0.64	0.64	0.65	0.62	28,500
March 03, 2025	0.62	0.62	0.62	0.64	0.6	181,200
February 28, 2025	0.63	0.62	0.62	0.7	0.6	184,500
February 27, 2025	0.62	0.63	0.63	0.7	0.61	344,400
February 26, 2025	0.61	0.62	0.62	0.64	0.59	188,700
February 25, 2025	0.62	0.61	0.61	0.65	0.59	135,900
February 24, 2025	0.62	0.62	0.62	0.62	0.58	190,500
February 21, 2025	0.64	0.62	0.62	0.65	0.59	378,900
February 20, 2025	0.64	0.64	0.64	0.64	0.6	353,400
February 19, 2025	0.65	0.64	0.64	0.7	0.63	90,300
February 18, 2025	0.64	0.65	0.65	0.66	0.62	168,000
February 17, 2025	0.66	0.64	0.64	0.66	0.62	143,700
February 14, 2025	0.65	0.66	0.66	0.66	0.64	252,300
February 13, 2025	0.64	0.65	0.65	0.65	0.6	397,500
February 12, 2025	0.62	0.64	0.64	0.64	0.62	591,900
February 11, 2025	0.63	0.63	0.63	0.65	0.63	256,800
February 10, 2025	0.63	0.63	0.63	0.65	0.63	1.29M
February 07, 2025	0.65	0.63	0.63	0.67	0.6	1.29M
February 06, 2025	0.69	0.65	0.65	0.75	0.61	565,500
February 05, 2025	0.69	0.69	0.69	0.7	0.65	9,600
February 04, 2025	0.7	0.69	0.69	0.76	0.64	214,500
February 03, 2025	0.7	0.7	0.7	0.75	0.69	158,700
January 28, 2025	0.68	0.7	0.7	0.75	0.68	12,900
January 27, 2025	0.67	0.68	0.68	0.75	0.67	81,900
January 24, 2025	0.68	0.67	0.67	0.71	0.63	131,100
January 23, 2025	0.69	0.68	0.68	0.69	0.65	172,800
January 22, 2025	0.67	0.69	0.69	0.72	0.6	336,900
January 21, 2025	0.68	0.67	0.67	0.7	0.65	494,400
January 20, 2025	0.68	0.68	0.68	0.7	0.65	263,700
January 17, 2025	0.68	0.68	0.68	0.68	0.67	2,700
January 16, 2025	0.68	0.68	0.68	0.68	0.63	2,400
January 15, 2025	0.66	0.68	0.68	0.68	0.65	215,400
January 14, 2025	0.64	0.66	0.66	0.66	0.6	345,000
January 13, 2025	0.64	0.64	0.64	0.7	0.63	3,900
January 10, 2025	0.64	0.64	0.64	0.65	0.6	155,700
January 09, 2025	0.65	0.64	0.64	0.67	0.61	88,200
January 08, 2025	0.65	0.65	0.65	0.66	0.61	129,000
January 07, 2025	0.64	0.65	0.65	0.65	0.62	80,400
January 06, 2025	0.64	0.64	0.64	0.7	0.62	378,900
January 03, 2025	0.67	0.64	0.64	0.67	0.62	170,400
January 02, 2025	0.66	0.67	0.67	0.67	0.64	391,500

Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK) HKSE