0.78
-0.02(-2.50%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.86 | 0.78 | 0.79 | 0.86 | 0.78 | 340,000 |
September 04, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 524,000 |
September 03, 2025 | 0.86 | 0.81 | 0.81 | 0.87 | 0.8 | 106,000 |
September 02, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 546,000 |
September 01, 2025 | 0.82 | 0.83 | 0.83 | 0.86 | 0.82 | 214,000 |
August 29, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.72 | 834,000 |
August 28, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.7 | 26,000 |
August 27, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 222,000 |
August 26, 2025 | 0.74 | 0.77 | 0.77 | 0.79 | 0.74 | 98,000 |
August 25, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.78 | 422,000 |
August 22, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 350,000 |
August 21, 2025 | 0.76 | 0.8 | 0.8 | 0.81 | 0.76 | 506,000 |
August 20, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.74 | 144,000 |
August 19, 2025 | 0.74 | 0.81 | 0.81 | 0.81 | 0.74 | 394,000 |
August 18, 2025 | 0.74 | 0.8 | 0.8 | 0.83 | 0.74 | 470,000 |
August 15, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.73 | 248,000 |
August 14, 2025 | 0.65 | 0.77 | 0.77 | 0.88 | 0.65 | 1.63M |
August 13, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.6 | 220,000 |
August 12, 2025 | 0.72 | 0.66 | 0.66 | 0.72 | 0.65 | 646,000 |
August 11, 2025 | 0.6 | 0.71 | 0.71 | 0.72 | 0.58 | 2.28M |
August 08, 2025 | 0.5 | 0.58 | 0.58 | 0.59 | 0.5 | 11.13M |
August 07, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 292,000 |
August 06, 2025 | 0.55 | 0.51 | 0.51 | 0.55 | 0.5 | 456,000 |
August 05, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.51 | 402,000 |
August 04, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 32,000 |
August 01, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.5 | 5.23M |
July 31, 2025 | 0.56 | 0.55 | 0.55 | 0.58 | 0.55 | 92,000 |
July 30, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.54 | 220,000 |
July 29, 2025 | 0.62 | 0.57 | 0.57 | 0.62 | 0.54 | 414,000 |
July 28, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.51 | 220,000 |
July 25, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 146,000 |
July 24, 2025 | 0.53 | 0.5 | 0.5 | 0.59 | 0.5 | 1.52M |
July 23, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 36,000 |
July 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 24,000 |
July 21, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 108,000 |
July 18, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 48,000 |
July 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 32,000 |
July 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16,000 |
July 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 96,000 |
July 14, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 70,000 |
July 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 20,000 |
July 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 102,000 |
July 09, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 856,000 |
July 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 07, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 116,000 |
July 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 03, 2025 | 0.5 | 0.5 | 0.5 | 0.54 | 0.5 | 40,000 |
July 02, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,000 |
June 30, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 52,000 |
June 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 26, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 130,000 |
June 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
June 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
June 23, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 22,000 |
June 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
June 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 80,000 |
June 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 |
June 17, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 30,000 |
June 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 10,000 |
June 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 76,000 |