Zhixin Group Holding Limited (2187.HK) HKSE

0.76

+0.01(+1.33%)

Updated at April 24 01:03PM

Currency In HKD

2187.HK Historical Return

If you invested $1000 in Zhixin Group Holding Limited (2187.HK) since IPO date, it would be worth $716.98 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.91, while $1000 invested 1 year ago would be worth $1,747.13. This corresponds to total returns of -28.3%, -30.91%, 74.71%, respectively, with annualized returns of -6.34%, -7.13%, 74.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.76	0.75	0.75	0.76	0.74	320,000
April 22, 2026	0.78	0.76	0.76	0.78	0.74	928,000
April 21, 2026	0.8	0.78	0.78	0.8	0.77	584,000
April 20, 2026	0.85	0.81	0.81	0.87	0.79	1.32M
April 17, 2026	0.84	0.85	0.85	0.86	0.84	70,000
April 16, 2026	0.87	0.84	0.84	0.87	0.84	390,000
April 15, 2026	0.84	0.84	0.84	0.88	0.83	654,000
April 14, 2026	0.87	0.84	0.84	0.87	0.84	916,000
April 13, 2026	0.87	0.88	0.88	0.88	0.86	124,000
April 10, 2026	0.9	0.87	0.87	0.9	0.87	100,000
April 09, 2026	0.87	0.88	0.88	0.88	0.87	102,000
April 08, 2026	0.86	0.86	0.86	0.89	0.84	614,000
April 02, 2026	0.85	0.86	0.86	0.86	0.85	42,000
April 01, 2026	0.88	0.89	0.89	0.9	0.85	314,000
March 31, 2026	0.92	0.89	0.89	0.94	0.88	578,000
March 30, 2026	0.86	0.88	0.88	0.9	0.85	248,000
March 27, 2026	0.89	0.86	0.86	0.89	0.86	16,000
March 26, 2026	0.81	0.89	0.89	0.92	0.81	740,000
March 25, 2026	0.84	0.85	0.85	0.85	0.82	290,000
March 24, 2026	0.85	0.84	0.84	0.86	0.84	242,000
March 23, 2026	0.89	0.85	0.85	0.9	0.83	374,000
March 20, 2026	0.9	0.89	0.89	0.92	0.89	878,000
March 19, 2026	0.88	0.9	0.9	0.9	0.88	544,000
March 18, 2026	0.87	0.89	0.89	0.92	0.87	1.52M
March 17, 2026	0.85	0.87	0.87	0.89	0.85	526,000
March 16, 2026	0.89	0.87	0.87	0.89	0.87	1.77M
March 13, 2026	0.84	0.89	0.89	0.9	0.82	4.11M
March 12, 2026	0.73	0.8	0.8	0.82	0.7	1.57M
March 11, 2026	0.72	0.73	0.73	0.75	0.72	284,000
March 10, 2026	0.7	0.7	0.7	0.71	0.7	220,000
March 09, 2026	0.71	0.7	0.7	0.72	0.7	984,000
March 06, 2026	0.7	0.71	0.71	0.71	0.7	90,000
March 05, 2026	0.7	0.71	0.71	0.71	0.7	16,000
March 04, 2026	0.71	0.72	0.71	0.73	0.71	228,000
March 03, 2026	0.7	0.72	0.72	0.74	0.7	426,000
March 02, 2026	0.75	0.74	0.74	0.79	0.73	636,000
February 27, 2026	0.76	0.77	0.77	0.78	0.75	470,000
February 26, 2026	0.79	0.77	0.77	0.79	0.77	640,000
February 25, 2026	0.8	0.79	0.79	0.81	0.79	202,000
February 24, 2026	0.8	0.81	0.81	0.83	0.8	354,000
February 23, 2026	0.78	0.8	0.8	0.84	0.78	368,000
February 20, 2026	0.84	0.81	0.81	0.84	0.81	162,000
February 16, 2026	0.85	0.85	0.85	0.85	0.85	2,000
February 13, 2026	0.78	0.8	0.8	0.8	0.77	584,000
February 12, 2026	0.79	0.82	0.82	0.82	0.79	120,000
February 11, 2026	0.86	0.79	0.79	0.86	0.78	1.07M
February 10, 2026	0.86	0.87	0.87	0.92	0.85	796,000
February 09, 2026	0.89	0.86	0.86	0.89	0.86	742,000
February 06, 2026	0.93	0.9	0.9	0.93	0.88	734,000
February 05, 2026	0.91	0.9	0.9	0.94	0.89	2.4M
February 04, 2026	0.93	0.9	0.9	0.94	0.9	1.01M
February 03, 2026	0.93	0.92	0.92	0.93	0.9	384,000
February 02, 2026	0.96	0.91	0.91	0.96	0.89	2.09M
January 30, 2026	0.95	0.93	0.93	0.96	0.92	1.03M
January 29, 2026	0.91	0.95	0.95	0.96	0.91	2.07M
January 28, 2026	0.89	0.91	0.91	0.99	0.88	3.5M
January 27, 2026	0.91	0.88	0.88	0.91	0.85	1.64M
January 26, 2026	0.78	0.8	0.8	0.85	0.75	1.61M
January 23, 2026	0.95	0.78	0.78	0.95	0.78	2.29M
January 22, 2026	0.88	0.91	0.91	0.95	0.87	3.28M