Zhixin Group Holding Limited (2187.HK) HKSE

Currency In HKD

2187.HK Historical Return

If you invested $1000 in Zhixin Group Holding Limited (2187.HK) since IPO date, it would be worth $448.11 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.49, while $1000 invested 1 year ago would be worth $1,144.58. This corresponds to total returns of -55.19%, -69.55%, 14.46%, respectively, with annualized returns of -13.51%, -21.16%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.48	0.48	0.48	0.5	0.48	320,000
September 29, 2026	0.48	0.5	0.5	0.5	0.48	260,000
September 28, 2026	0.48	0.48	0.48	0.51	0.48	660,000
September 25, 2026	0.47	0.48	0.48	0.48	0.47	120,000
September 24, 2026	0.46	0.47	0.47	0.47	0.46	18,000
September 23, 2026	0.45	0.46	0.46	0.46	0.45	40,000
September 22, 2026	0.45	0.45	0.45	0.45	0.45	124,000
September 21, 2026	0.44	0.45	0.45	0.47	0.44	84,000
September 18, 2026	0.44	0.44	0.44	0.44	0.44	2,000
September 17, 2026	0.45	0.45	0.45	0.45	0.45	66,000
September 16, 2026	0.47	0.46	0.46	0.49	0.44	324,000
September 15, 2026	0.45	0.42	0.42	0.45	0.42	1.1M
September 11, 2026	0.41	0.44	0.44	0.44	0.41	1.44M
September 10, 2026	0.42	0.42	0.42	0.43	0.42	122,000
September 09, 2026	0.44	0.42	0.42	0.44	0.42	428,000
September 07, 2026	0.41	0.42	0.42	0.44	0.41	538,000
September 04, 2026	0.4	0.41	0.41	0.41	0.4	208,000
September 03, 2026	0.42	0.43	0.43	0.43	0.4	30,000
September 02, 2026	0.39	0.44	0.44	0.44	0.36	242,000
September 01, 2026	0.44	0.4	0.4	0.44	0.4	1.24M
August 31, 2026	0.45	0.44	0.44	0.45	0.44	1.06M
August 28, 2026	0.44	0.45	0.45	0.45	0.44	140,000
August 27, 2026	0.45	0.45	0.45	0.45	0.44	554,000
August 26, 2026	0.46	0.46	0.46	0.46	0.45	2.65M
August 25, 2026	0.45	0.47	0.47	0.47	0.45	272,000
August 24, 2026	0.47	0.47	0.47	0.47	0.44	24,000
August 21, 2026	0.43	0.47	0.47	0.47	0.43	2.76M
August 20, 2026	0.48	0.43	0.43	0.48	0.43	450,000
August 19, 2026	0.49	0.48	0.48	0.49	0.43	868,000
August 18, 2026	0.49	0.49	0.49	0.49	0.49	310,000
August 17, 2026	0.49	0.49	0.49	0.49	0.49	122,000
August 14, 2026	0.5	0.49	0.49	0.5	0.49	340,000
August 12, 2026	0.5	0.5	0.5	0.5	0.49	32,000
August 11, 2026	0.5	0.49	0.49	0.51	0.49	1.01M
August 10, 2026	0.5	0.5	0.5	0.5	0.49	434,000
August 07, 2026	0.5	0.52	0.52	0.52	0.5	94,000
August 06, 2026	0.55	0.53	0.53	0.55	0.5	262,000
August 05, 2026	0.52	0.49	0.49	0.52	0.49	1.78M
August 04, 2026	0.54	0.54	0.54	0.55	0.51	292,000
August 03, 2026	0.53	0.54	0.54	0.54	0.53	58,000
July 31, 2026	0.53	0.54	0.54	0.54	0.53	616,000
July 30, 2026	0.54	0.53	0.53	0.55	0.53	146,000
July 29, 2026	0.56	0.55	0.55	0.56	0.55	272,000
July 28, 2026	0.53	0.56	0.56	0.56	0.5	908,000
July 27, 2026	0.54	0.54	0.54	0.54	0.54	168,000
July 23, 2026	0.55	0.55	0.55	0.55	0.55	52,000
July 22, 2026	0.57	0.55	0.55	0.57	0.54	88,000
July 21, 2026	0.54	0.57	0.57	0.57	0.54	288,000
July 20, 2026	0.57	0.54	0.54	0.57	0.54	122,000
July 17, 2026	0.56	0.57	0.57	0.57	0.55	232,000
July 16, 2026	0.55	0.56	0.56	0.56	0.55	88,000
July 14, 2026	0.56	0.57	0.57	0.57	0.54	838,000
July 13, 2026	0.58	0.58	0.58	0.58	0.55	148,000
July 10, 2026	0.58	0.58	0.58	0.58	0.58	200,000
July 09, 2026	0.59	0.56	0.56	0.59	0.53	874,000
July 08, 2026	0.59	0.59	0.59	0.59	0.59	190,000
July 07, 2026	0.59	0.59	0.59	0.59	0.58	132,000
July 06, 2026	0.6	0.59	0.59	0.6	0.59	148,000
July 03, 2026	0.6	0.6	0.6	0.61	0.6	182,000
July 02, 2026	0.56	0.59	0.59	0.61	0.56	460,000