Medlive Technology Co., Ltd. (2192.HK) HKSE

9.81

-0.01(-0.10%)

Updated at December 05 01:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.049.829.8210.049.681.46M
December 03, 20259.979.859.859.999.563.66M
December 02, 20259.769.919.919.979.562.55M
December 01, 202510.219.749.7410.519.639.33M
November 28, 20259.9310.2510.2510.449.783.08M
November 27, 20259.629.939.9310.069.424.65M
November 26, 20259.779.589.589.939.485.12M
November 25, 20259.729.769.7610.079.615.18M
November 24, 20259.369.639.639.739.361.12M
November 21, 20259.589.59.59.629.361.14M
November 20, 20259.789.79.79.799.57890,000
November 19, 20259.739.759.759.989.59984,500
November 18, 202510.389.739.7310.389.672.12M
November 17, 202510.410.1910.1910.429.792.27M
November 14, 202510.1610.4710.4710.639.943.05M
November 13, 202510.2510.110.110.259.891.69M
November 12, 202510.0710.1710.1710.3410.061.09M
November 11, 202510.3110.210.210.4510.1426,000
November 10, 20259.9310.2810.2810.389.821.66M
November 07, 20259.939.759.7510.19.63.04M
November 06, 202510.0710.0510.0510.219.91.88M
November 05, 202510.2810.2110.2110.289.911.68M
November 04, 202510.7810.1710.1710.8510.072.54M
November 03, 202510.5510.7810.7810.8610.51.51M
October 31, 202510.4310.5510.5510.6710.211.46M
October 30, 202511.0510.5410.5411.0510.31.91M
October 28, 202511.1610.9510.9511.1610.782.91M
October 27, 202511.2610.9910.9911.4110.933.65M
October 24, 202511.3911.3111.3111.5611.091.07M
October 23, 202511.9811.3911.3911.9811.021.04M
October 22, 202511.611.6111.6111.8511.42559,000
October 21, 202511.4211.6611.6611.8511.42756,500
October 20, 202511.5611.5811.5811.7711.48207,000
October 17, 202511.7811.5611.5611.8511.38782,500
October 16, 202511.9411.8511.8512.2311.78673,500
October 15, 202511.611.9911.9912.0211.57720,000
October 14, 202512.4911.811.812.4911.582.5M
October 13, 202512.212.3612.3612.4311.791.62M
October 10, 202512.8212.512.512.8212.391.02M
October 09, 202513.1512.8212.8213.1512.541.35M
October 08, 202512.612.7512.7512.8612.48187,500
October 06, 202512.8112.7512.7512.8112.42153,500
October 03, 202513.0412.8312.8313.0512.77225,500
October 02, 202513.112.9512.9513.3312.78341,457
September 30, 202512.6213.0613.0613.0612.531.79M
September 29, 202512.312.5112.5112.6512.212.74M
September 26, 202512.712.2712.2712.712.141.41M
September 25, 202512.9212.5912.5913.1912.581.67M
September 24, 202512.712.8612.8612.9112.591.23M
September 23, 202513.0612.612.613.0612.461.83M
September 22, 202513.2812.9412.9413.4512.791.77M
September 19, 202513.8413.0913.0913.8413.091.68M
September 18, 202514.1513.7113.7114.213.312.3M
September 17, 202513.9513.913.914.0113.451.78M
September 16, 202513.6513.8213.8213.9613.33916,000
September 15, 202513.7913.713.713.7913.321.46M
September 12, 202513.1113.713.713.7213.052.69M
September 11, 202513.5613.0213.0213.5612.873.24M
September 10, 202513.9513.5713.5713.9513.241.83M
September 09, 202514.0713.7713.7714.0713.43.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved