Medlive Technology Co., Ltd. (2192.HK) HKSE

9.77

-0.04(-0.41%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.819.779.779.889.73122,000
February 16, 20269.889.819.819.99.71237,500
February 13, 20261010.0410.0410.049.851.5M
February 12, 20269.999.919.9110.049.812.71M
February 11, 202610.149.969.9610.259.962.76M
February 10, 202610.0810.0510.0510.35102.03M
February 09, 202610.389.969.9610.389.83M
February 06, 20269.9510.0810.0810.279.783.38M
February 05, 20269.7210.0610.0610.139.72.91M
February 04, 20269.739.769.769.849.545.35M
February 03, 202610.049.869.8610.049.654.6M
February 02, 202610.139.869.8610.29.746.48M
January 30, 202610.4610.2210.2210.4910.083.03M
January 29, 202610.5210.4510.4510.8510.274.01M
January 28, 20261110.610.611.1610.547.31M
January 27, 202611.3311.0511.0511.3310.735.86M
January 26, 202612.1911.0911.0912.1910.617.88M
January 23, 202612.1112.1912.1912.3711.813.87M
January 22, 202612.0211.9411.9412.2211.712.84M
January 21, 202611.611.7611.7612.0111.474.38M
January 20, 202612.111.811.812.4111.722.87M
January 19, 202612.5712.312.31312.125.55M
January 16, 202613.1612.8512.8513.4912.74.97M
January 15, 202613.8513.3413.3413.8512.78.43M
January 14, 202613.4613.8113.8114.2513.3112.4M
January 13, 202613.713.4613.4615.0113.3221.18M
January 12, 202612.5513.1513.1513.6812.0226.24M
January 09, 202611.1211.8611.8612.0210.768.67M
January 08, 202611.1210.7510.7511.510.672.58M
January 07, 202611.1911.1211.1211.310.714.65M
January 06, 202610.9510.7310.7311.1910.593.58M
January 05, 20269.7910.6410.6410.929.754.61M
January 02, 20269.739.839.839.919.7332,500
December 31, 20259.689.79.79.819.51.8M
December 30, 20259.979.799.7910.089.792.97M
December 29, 20259.9610.1510.1510.349.962.89M
December 24, 202510.049.959.9510.159.81.2M
December 23, 202510.1810.1310.1310.3510.021.9M
December 22, 202510.410.1910.1910.4310.072.35M
December 19, 20259.9810.3610.3610.689.983.53M
December 18, 20259.939.969.9610.29.71.55M
December 17, 20259.879.929.92109.443.12M
December 16, 20259.919.679.6710.029.62.34M
December 15, 202510.1610.0310.0310.529.856.45M
December 12, 20259.9510.0910.0910.189.5533.78M
December 11, 20259.59.799.799.989.1416.74M
December 10, 20259.559.399.399.68.816.14M
December 09, 20259.559.59.59.688.5618.91M
December 08, 20259.779.679.679.969.46.94M
December 05, 20259.829.819.819.859.61.51M
December 04, 202510.049.829.8210.049.681.46M
December 03, 20259.979.859.859.999.563.66M
December 02, 20259.769.919.919.979.562.55M
December 01, 202510.219.749.7410.519.639.33M
November 28, 20259.9310.2510.2510.449.783.08M
November 27, 20259.629.939.9310.069.424.65M
November 26, 20259.779.589.589.939.485.12M
November 25, 20259.729.769.7610.079.615.18M
November 24, 20259.369.639.639.739.361.12M
November 21, 20259.589.59.59.629.361.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved