13.89
+0.518(+3.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.5 | 13.89 | 13.89 | 13.92 | 13.23 | 2.08M |
| September 04, 2025 | 14.26 | 13.5 | 13.37 | 14.26 | 13.43 | 1.86M |
| September 03, 2025 | 14.3 | 14.23 | 14.1 | 14.36 | 13.89 | 1.4M |
| September 02, 2025 | 14.55 | 14.28 | 14.14 | 14.89 | 14.1 | 777,500 |
| September 01, 2025 | 14.39 | 14.5 | 14.36 | 15.06 | 14.02 | 4.01M |
| August 29, 2025 | 14.39 | 14.1 | 14.1 | 14.39 | 13.88 | 1.52M |
| August 28, 2025 | 14.8 | 14.07 | 14.07 | 14.8 | 13.48 | 4.55M |
| August 27, 2025 | 14.32 | 14.32 | 14.32 | 15.3 | 13.96 | 9.28M |
| August 26, 2025 | 14.8 | 14.4 | 14.4 | 14.82 | 13.84 | 4.96M |
| August 25, 2025 | 14.42 | 14.65 | 14.65 | 14.75 | 14.31 | 2.11M |
| August 22, 2025 | 14.46 | 14.42 | 14.42 | 14.62 | 14.25 | 1.8M |
| August 21, 2025 | 14.22 | 14.41 | 14.41 | 14.59 | 13.96 | 1.89M |
| August 20, 2025 | 14.61 | 14.22 | 14.22 | 14.87 | 14 | 1.73M |
| August 19, 2025 | 15.15 | 14.69 | 14.69 | 15.27 | 14.56 | 2.2M |
| August 18, 2025 | 15.04 | 15.08 | 15.08 | 15.3 | 14.78 | 1.64M |
| August 15, 2025 | 14.7 | 15.04 | 15.04 | 15.06 | 14.6 | 2.34M |
| August 14, 2025 | 14.98 | 14.81 | 14.81 | 15.38 | 14.62 | 3.49M |
| August 13, 2025 | 14.3 | 14.9 | 14.9 | 15.1 | 14.3 | 2.69M |
| August 12, 2025 | 14.36 | 14.34 | 14.34 | 14.58 | 14.08 | 2.14M |
| August 11, 2025 | 14.35 | 14.39 | 14.39 | 14.6 | 14.22 | 1.76M |
| August 08, 2025 | 14.63 | 14.35 | 14.35 | 14.72 | 14.12 | 2.65M |
| August 07, 2025 | 14.97 | 14.63 | 14.63 | 15.22 | 14.45 | 2.87M |
| August 06, 2025 | 16.22 | 14.79 | 14.79 | 16.24 | 14.66 | 6.96M |
| August 05, 2025 | 15.99 | 16.22 | 16.22 | 16.4 | 15.68 | 2.01M |
| August 04, 2025 | 15.38 | 15.69 | 15.69 | 15.72 | 14.9 | 1.8M |
| August 01, 2025 | 16.1 | 15.38 | 15.38 | 16.84 | 15.2 | 4.71M |
| July 31, 2025 | 16.3 | 16.1 | 16.1 | 16.54 | 15.9 | 4.24M |
| July 30, 2025 | 15.3 | 16.3 | 16.3 | 16.42 | 14.94 | 8.28M |
| July 29, 2025 | 14.9 | 15.14 | 15.14 | 15.26 | 14.42 | 4.16M |
| July 28, 2025 | 15 | 15 | 15 | 15.1 | 14.8 | 1.68M |
| July 25, 2025 | 14.86 | 15 | 15 | 15.42 | 14.72 | 2.71M |
| July 24, 2025 | 14.76 | 14.82 | 14.82 | 15.4 | 14.44 | 2.71M |
| July 23, 2025 | 14.38 | 14.76 | 14.76 | 14.82 | 14.14 | 2.16M |
| July 22, 2025 | 14.74 | 14.18 | 14.18 | 15 | 14 | 2.15M |
| July 21, 2025 | 15.1 | 14.74 | 14.74 | 15.12 | 14.42 | 2.59M |
| July 18, 2025 | 14.82 | 15.02 | 15.02 | 15.16 | 14.74 | 1.88M |
| July 17, 2025 | 14.8 | 15 | 15 | 15.34 | 14.7 | 2.04M |
| July 16, 2025 | 14.78 | 14.8 | 14.8 | 15.5 | 14.44 | 3.22M |
| July 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.28 | 1.8M |
| July 14, 2025 | 14 | 14.6 | 14.6 | 14.7 | 13.84 | 2.24M |
| July 11, 2025 | 13.62 | 14.02 | 14.02 | 14.22 | 13.62 | 1.35M |
| July 10, 2025 | 13.9 | 13.74 | 13.74 | 14.18 | 13.6 | 1.78M |
| July 09, 2025 | 13.92 | 13.94 | 13.94 | 14.1 | 13.72 | 967,500 |
| July 08, 2025 | 14.02 | 13.94 | 13.94 | 14.18 | 13.6 | 1.6M |
| July 07, 2025 | 14 | 13.82 | 13.82 | 14.32 | 13.66 | 1.26M |
| July 04, 2025 | 14.3 | 14.36 | 14.36 | 14.52 | 13.8 | 1.84M |
| July 03, 2025 | 14.12 | 14.26 | 14.26 | 14.38 | 13.8 | 3.04M |
| July 02, 2025 | 14.74 | 14.3 | 14.3 | 14.82 | 14.06 | 1.72M |
| June 30, 2025 | 14.86 | 14.68 | 14.68 | 15.16 | 14.6 | 1.5M |
| June 27, 2025 | 14.62 | 14.86 | 14.86 | 15.14 | 14.32 | 2.26M |
| June 26, 2025 | 15.2 | 14.56 | 14.56 | 15.2 | 14.36 | 1.39M |
| June 25, 2025 | 15.38 | 15.26 | 15.26 | 15.38 | 14.96 | 1.82M |
| June 24, 2025 | 15.7 | 15.38 | 15.38 | 15.7 | 14.9 | 2.25M |
| June 23, 2025 | 15.3 | 15.28 | 15.28 | 15.3 | 14.88 | 2.63M |
| June 20, 2025 | 15.7 | 15.44 | 15.44 | 15.9 | 15.04 | 2.39M |
| June 19, 2025 | 17.02 | 15.7 | 15.7 | 17.04 | 15.56 | 4.39M |
| June 18, 2025 | 16.56 | 17.04 | 17.04 | 17.14 | 16.14 | 5.96M |
| June 17, 2025 | 16.5 | 16.56 | 16.56 | 16.8 | 16.26 | 4.92M |
| June 16, 2025 | 15.04 | 16.7 | 16.7 | 16.82 | 14.88 | 6.02M |
| June 13, 2025 | 16.2 | 15.18 | 15.18 | 16.42 | 15.1 | 20.87M |