Medlive Technology Co., Ltd. (2192.HK) HKSE

7.53

-0.17(-2.21%)

Updated at June 03 03:09PM

Currency In HKD

2192.HK Historical Return

If you invested $1000 in Medlive Technology Co., Ltd. (2192.HK) since IPO date, it would be worth $264.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.66, while $1000 invested 1 year ago would be worth $553.04. This corresponds to total returns of -73.54%, 12.17%, -44.7%, respectively, with annualized returns of -23.82%, 3.9%, -44.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2192.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.57.77.77.727.491.21M
June 01, 20267.387.587.587.67.381.19M
May 29, 20267.277.437.437.557.23884,000
May 28, 20267.487.277.277.57.082.11M
May 27, 20267.67.517.517.67.411.13M
May 26, 20267.767.617.617.767.442.7M
May 22, 20267.987.827.827.987.77679,000
May 21, 20268.047.847.848.157.821.52M
May 20, 20267.968.028.028.087.93800,856
May 19, 20268.048.018.018.17.862.23M
May 18, 20268.18.088.088.157.814.36M
May 15, 20268.48.258.258.428.111.57M
May 14, 20268.858.428.428.858.4958,000
May 13, 20268.718.578.578.718.412.62M
May 12, 20268.958.718.719.058.641.37M
May 11, 20268.968.968.969.178.81.44M
May 08, 20268.838.968.969.388.722.99M
May 07, 20268.648.838.838.888.551.06M
May 06, 20268.428.418.418.668.381.19M
May 05, 20268.48.428.428.518.27174,000
May 04, 20268.698.418.418.738.41198,000
April 30, 20268.468.648.648.798.46901,500
April 29, 20268.428.668.668.728.39857,000
April 28, 20268.558.428.428.728.4929,000
April 27, 20269.238.658.659.238.5758,000
April 24, 20268.58.68.68.698.41944,740
April 23, 20268.668.598.598.788.51842,500
April 22, 20268.858.738.738.928.683.18M
April 21, 20269.318.948.949.318.771.08M
April 20, 20268.949.089.089.268.94781,500
April 17, 20269.229.199.199.418.951.97M
April 16, 20269.19.239.239.389.022.58M
April 15, 20268.89.029.029.148.81.75M
April 14, 20268.88.818.818.988.631.5M
April 13, 20268.48.628.628.648.312.41M
April 10, 20268.778.718.718.968.611.02M
April 09, 20268.968.88.89.158.76911,500
April 08, 20268.819.099.099.158.731.96M
April 02, 20268.78.618.618.848.53.03M
April 01, 20268.558.78.78.828.433.96M
March 31, 20268.438.488.488.648.252.63M
March 30, 20268.058.438.438.547.814.72M
March 27, 20267.618.058.058.467.618.76M
March 26, 20267.957.667.667.957.512.45M
March 25, 20267.987.957.958.17.821.11M
March 24, 20267.737.887.887.997.693.17M
March 23, 20268.157.717.718.157.534.57M
March 20, 20268.358.158.158.448.151.17M
March 19, 20268.68.338.338.798.321.75M
March 18, 20268.818.718.718.818.571.02M
March 17, 20268.958.688.689.078.642.84M
March 16, 20268.698.948.949.078.581.87M
March 13, 20268.888.88.88.938.72880,000
March 12, 202698.888.889.118.861.16M
March 11, 202699.049.049.158.98876,500
March 10, 20269.148.9899.188.92601,500
March 09, 20268.868.98.98.958.751.45M
March 06, 20268.99.19.19.158.891.43M
March 05, 20268.948.98.98.958.811.85M
March 04, 20268.468.528.738.778.461.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved