2.10
+0.05(+2.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.01 | 802,000 |
| October 02, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.01 | 458,000 |
| September 30, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.08 | 114,000 |
| September 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
| September 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 90,000 |
| September 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.03 | 157,000 |
| September 24, 2025 | 2.14 | 2.17 | 2.17 | 2.18 | 2.05 | 75,000 |
| September 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 31,000 |
| September 22, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| September 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | 85,000 |
| September 18, 2025 | 2.06 | 2.14 | 2.14 | 2.14 | 2.02 | 233,000 |
| September 17, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.08 | 33,000 |
| September 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| September 15, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.13 | 32,000 |
| September 12, 2025 | 2.23 | 2.14 | 2.14 | 2.23 | 2.14 | 25,000 |
| September 11, 2025 | 2.12 | 2.23 | 2.23 | 2.23 | 2.12 | 12,000 |
| September 10, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| September 09, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.19 | 260,000 |
| September 08, 2025 | 2.19 | 2.22 | 2.22 | 2.23 | 2.11 | 77,000 |
| September 05, 2025 | 2.15 | 2.24 | 2.24 | 2.25 | 2.11 | 24,000 |
| September 04, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.21 | 37,000 |
| September 03, 2025 | 2.22 | 2.23 | 2.23 | 2.27 | 2.21 | 108,000 |
| September 02, 2025 | 2.39 | 2.26 | 2.26 | 2.39 | 2.15 | 79,000 |
| September 01, 2025 | 1.95 | 2.36 | 2.36 | 2.36 | 1.95 | 915,000 |
| August 29, 2025 | 1.85 | 1.94 | 1.94 | 1.95 | 1.85 | 115,000 |
| August 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| August 27, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 595,000 |
| August 26, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 118,000 |
| August 25, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 122,000 |
| August 22, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.76 | 266,000 |
| August 21, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.76 | 346,000 |
| August 20, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 16,000 |
| August 19, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.81 | 102,000 |
| August 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 11,000 |
| August 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 118,000 |
| August 14, 2025 | 1.78 | 1.9 | 1.9 | 1.9 | 1.76 | 204,000 |
| August 13, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 50,000 |
| August 12, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.75 | 13,000 |
| August 11, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 173,000 |
| August 08, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.74 | 72,000 |
| August 07, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| August 06, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 58,000 |
| August 05, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| August 04, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 61,000 |
| August 01, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.82 | 45,000 |
| July 31, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.82 | 406,000 |
| July 30, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.84 | 302,000 |
| July 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| July 28, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 26,000 |
| July 25, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 17,000 |
| July 24, 2025 | 1.82 | 1.83 | 1.83 | 1.94 | 1.82 | 253,000 |
| July 23, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 10,000 |
| July 22, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.81 | 133,000 |
| July 21, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.81 | 92,000 |
| July 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| July 17, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.74 | 56,000 |
| July 16, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.81 | 100,000 |
| July 15, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.88 | 36,000 |
| July 14, 2025 | 1.88 | 1.94 | 1.94 | 1.94 | 1.78 | 88,000 |
| July 11, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.92 | 34,000 |