YesAsia Holdings Limited (2209.HK) HKSE

Currency In HKD

2209.HK Historical Return

If you invested $1000 in YesAsia Holdings Limited (2209.HK) since IPO date, it would be worth $1,041.53 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304, while $1000 invested 1 year ago would be worth $724.44. This corresponds to total returns of 4.15%, 30.4%, -27.56%, respectively, with annualized returns of 0.81%, 5.45%, -27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2209.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.44	3.26	3.26	3.44	3.21	411,000
July 30, 2026	3.23	3.37	3.37	3.52	3.23	1.06M
July 29, 2026	3.33	3.22	3.22	3.38	3.09	1.24M
July 28, 2026	3.46	3.33	3.33	3.49	3.16	1.42M
July 27, 2026	2.93	3.45	3.45	3.61	2.93	3.91M
July 24, 2026	2.85	2.77	2.77	2.85	2.71	295,000
July 23, 2026	2.75	2.79	2.79	2.79	2.68	490,000
July 22, 2026	2.82	2.77	2.77	2.85	2.73	301,000
July 21, 2026	2.8	2.82	2.82	2.84	2.78	328,000
July 20, 2026	2.76	2.8	2.8	2.84	2.75	431,000
July 17, 2026	2.71	2.68	2.68	2.87	2.6	486,000
July 16, 2026	2.92	2.75	2.75	2.96	2.74	518,000
July 15, 2026	2.77	2.92	2.92	2.96	2.77	516,000
July 14, 2026	2.85	2.77	2.77	2.85	2.7	392,000
July 13, 2026	2.67	2.73	2.73	2.78	2.65	530,000
July 10, 2026	2.5	2.65	2.65	2.65	2.48	351,000
July 09, 2026	2.37	2.47	2.47	2.5	2.37	529,000
July 08, 2026	2.35	2.38	2.38	2.45	2.31	921,000
July 07, 2026	2.35	2.38	2.38	2.46	2.32	1.06M
July 06, 2026	2.47	2.37	2.37	2.51	2.37	401,000
July 03, 2026	2.41	2.46	2.46	2.49	2.34	1.03M
July 02, 2026	2.42	2.37	2.37	2.53	2.34	760,000
June 30, 2026	2.37	2.37	2.37	2.38	2.25	1.37M
June 29, 2026	2.38	2.37	2.37	2.45	2.31	892,000
June 26, 2026	2.45	2.4	2.4	2.45	2.31	889,000
June 25, 2026	2.6	2.46	2.46	2.6	2.42	1.79M
June 24, 2026	2.81	2.61	2.61	2.81	2.58	350,000
June 23, 2026	2.9	2.82	2.82	2.93	2.72	670,000
June 22, 2026	2.91	2.88	2.88	2.96	2.81	525,000
June 18, 2026	2.98	2.91	2.91	3.01	2.88	464,000
June 17, 2026	2.99	3	3	3.08	2.97	144,000
June 16, 2026	2.99	3.02	3.02	3.06	2.96	283,000
June 15, 2026	2.96	3.03	3.03	3.05	2.96	112,000
June 12, 2026	3.11	2.96	2.96	3.11	2.96	315,000
June 11, 2026	3.02	3.07	3.07	3.07	2.97	216,000
June 10, 2026	3.1	3.09	3.09	3.15	3.07	257,000
June 09, 2026	3	3.1	3.1	3.14	2.99	457,000
June 08, 2026	2.98	2.99	2.99	3.04	2.85	919,000
June 05, 2026	2.87	3.01	3.01	3.08	2.87	1.3M
June 04, 2026	2.86	2.85	2.85	2.94	2.79	1.06M
June 03, 2026	2.88	2.81	2.81	2.95	2.8	686,000
June 02, 2026	2.6	2.92	2.92	2.92	2.55	2.13M
June 01, 2026	2.76	2.6	2.6	2.77	2.54	1.41M
May 29, 2026	2.79	2.79	2.79	2.84	2.71	485,000
May 28, 2026	2.83	2.81	2.81	2.88	2.75	421,000
May 27, 2026	2.9	2.83	2.83	2.95	2.73	1.59M
May 26, 2026	2.99	2.87	2.87	3.01	2.81	718,000
May 22, 2026	3	2.98	2.98	3	2.9	598,000
May 21, 2026	3.01	3	3	3.02	2.95	197,000
May 20, 2026	2.93	2.94	2.94	2.96	2.93	154,000
May 19, 2026	2.97	3	3	3.01	2.92	517,000
May 18, 2026	2.96	3	3	3.02	2.95	149,000
May 15, 2026	3.04	2.95	2.95	3.04	2.91	611,000
May 14, 2026	3.14	3.04	3.04	3.14	2.95	520,000
May 13, 2026	3.15	3.04	3.04	3.15	2.97	1.12M
May 12, 2026	3.11	3.15	3.15	3.18	3.08	355,000
May 11, 2026	3.18	3.19	3.19	3.21	3.13	91,000
May 08, 2026	3.05	3.22	3.22	3.23	3.05	686,000
May 07, 2026	2.98	3.04	3.04	3.1	2.98	547,000
May 06, 2026	3.02	3	3	3.05	2.93	971,000