Dexin Services Group Limited (2215.HK) HKSE

Currency In HKD

2215.HK Historical Return

If you invested $1000 in Dexin Services Group Limited (2215.HK) since IPO date, it would be worth $65.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.13, while $1000 invested 1 year ago would be worth $393.94. This corresponds to total returns of -93.48%, -93.89%, -60.61%, respectively, with annualized returns of -41.06%, -42.82%, -60.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2215.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.2	0.2	0.2	0.2	0.2	273,000
September 10, 2026	0.2	0.2	0.2	0.21	0.2	610,000
September 09, 2026	0.21	0.2	0.2	0.22	0.2	84,000
September 08, 2026	0.2	0.21	0.21	0.21	0.2	53,000
September 07, 2026	0.18	0.22	0.22	0.24	0.18	1.15M
September 04, 2026	0.19	0.18	0.18	0.19	0.18	136,000
September 03, 2026	0.2	0.19	0.19	0.2	0.19	443,000
September 02, 2026	0.21	0.2	0.2	0.21	0.2	348,000
September 01, 2026	0.23	0.21	0.21	0.23	0.2	1.03M
August 31, 2026	0.26	0.25	0.25	0.26	0.24	20,000
August 28, 2026	0.24	0.23	0.23	0.24	0.2	95,000
August 27, 2026	0.22	0.23	0.23	0.23	0.21	374,000
August 26, 2026	0.23	0.2	0.2	0.23	0.19	908,000
August 25, 2026	0.25	0.23	0.23	0.28	0.23	2.74M
August 24, 2026	0.24	0.24	0.24	0.25	0.22	323,000
August 21, 2026	0.25	0.23	0.23	0.25	0.22	629,000
August 20, 2026	0.28	0.25	0.25	0.32	0.24	2.47M
August 19, 2026	0.32	0.3	0.3	0.34	0.28	1.96M
August 18, 2026	0.29	0.32	0.32	0.36	0.27	3.06M
August 17, 2026	0.31	0.3	0.3	0.31	0.28	1.12M
August 14, 2026	0.3	0.31	0.31	0.32	0.28	418,000
August 13, 2026	0.28	0.31	0.31	0.34	0.28	1.05M
August 12, 2026	0.3	0.3	0.3	0.32	0.28	732,000
August 11, 2026	0.36	0.32	0.32	0.36	0.3	702,000
August 10, 2026	0.35	0.32	0.32	0.38	0.29	1.34M
August 07, 2026	0.31	0.35	0.35	0.38	0.28	6.13M
August 06, 2026	0.44	0.32	0.32	0.45	0.26	13.6M
August 05, 2026	0.34	0.49	0.49	0.67	0.27	16.75M
August 04, 2026	0.16	0.34	0.34	0.34	0.15	24.9M
August 03, 2026	0.09	0.15	0.15	0.24	0.09	24.02M
July 31, 2026	0.08	0.08	0.08	0.08	0.08	2.7M
July 30, 2026	0.08	0.08	0.08	0.09	0.08	2.9M
July 29, 2026	0.09	0.08	0.08	0.1	0.08	2.08M
July 28, 2026	0.09	0.09	0.09	0.12	0.09	1.57M
July 27, 2026	0.1	0.09	0.09	0.1	0.09	191,000
July 24, 2026	0.09	0.1	0.1	0.1	0.09	54,000
July 23, 2026	0.11	0.1	0.1	0.11	0.1	71,000
July 22, 2026	0.11	0.11	0.11	0.11	0.1	43,000
July 21, 2026	0.11	0.11	0.11	0.12	0.1	243,000
July 20, 2026	0.12	0.11	0.11	0.12	0.11	220,000
July 17, 2026	0.12	0.12	0.12	0.12	0.12	182,000
July 16, 2026	0.13	0.12	0.12	0.13	0.12	109,000
July 15, 2026	0.13	0.13	0.13	0.13	0.13	27,000
July 14, 2026	0.14	0.13	0.13	0.14	0.13	12,000
July 13, 2026	0.14	0.14	0.14	0.14	0.14	34,000
July 10, 2026	0.14	0.14	0.14	0.14	0.14	44,000
July 09, 2026	0.15	0.14	0.14	0.15	0.14	109,000
July 08, 2026	0.15	0.14	0.14	0.15	0.14	91,000
July 07, 2026	0.15	0.15	0.15	0.15	0.15	12,000
July 06, 2026	0.15	0.15	0.15	0.15	0.15	26,000
July 03, 2026	0.16	0.15	0.15	0.16	0.15	134,000
July 02, 2026	0.16	0.16	0.16	0.16	0.16	39,000
June 30, 2026	0.16	0.16	0.16	0.16	0.16	420,000
June 29, 2026	0.17	0.16	0.16	0.17	0.16	141,000
June 25, 2026	0.17	0.17	0.17	0.17	0.17	81,000
June 24, 2026	0.18	0.17	0.17	0.18	0.17	31,000
June 23, 2026	0.18	0.18	0.18	0.18	0.18	47,000
June 22, 2026	0.2	0.18	0.18	0.2	0.18	2,000
June 16, 2026	0.2	0.2	0.2	0.2	0.2	21,000
June 15, 2026	0.2	0.2	0.2	0.2	0.2	67,000