Dexin Services Group Limited (2215.HK) HKSE

0.24

-0.001(-0.41%)

Updated at May 14 03:51PM

Currency In HKD

2215.HK Historical Return

If you invested $1000 in Dexin Services Group Limited (2215.HK) since IPO date, it would be worth $80.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $85.71, while $1000 invested 1 year ago would be worth $263.74. This corresponds to total returns of -91.97%, -91.43%, -73.63%, respectively, with annualized returns of -40.66%, -55.91%, -73.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2215.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.24	0.24	0.24	0.24	0.24	40,000
May 07, 2026	0.24	0.24	0.24	0.25	0.24	20,000
May 06, 2026	0.3	0.24	0.24	0.35	0.24	133,000
April 24, 2026	0.26	0.26	0.26	0.26	0.25	75,000
April 23, 2026	0.26	0.26	0.26	0.26	0.26	52,000
April 22, 2026	0.27	0.26	0.26	0.27	0.26	74,000
April 21, 2026	0.28	0.27	0.27	0.3	0.27	381,000
April 14, 2026	0.28	0.28	0.28	0.28	0.28	33,000
April 10, 2026	0.26	0.26	0.26	0.26	0.26	2,000
April 02, 2026	0.26	0.26	0.26	0.26	0.26	0
April 01, 2026	0.26	0.26	0.26	0.26	0.26	0
March 31, 2026	0.26	0.26	0.26	0.26	0.26	0
March 30, 2026	0.27	0.26	0.26	0.27	0.26	3,000
March 27, 2026	0.26	0.26	0.26	0.26	0.26	21,000
March 26, 2026	0.26	0.26	0.26	0.26	0.26	2,000
March 25, 2026	-1	-1	0.26	-1	-1	0
March 24, 2026	0.26	0.26	0.26	0.26	0.26	16,000
March 23, 2026	0.27	0.26	0.26	0.27	0.26	22,000
March 20, 2026	-1	-1	0.26	-1	-1	0
March 19, 2026	-1	-1	0.26	-1	-1	0
March 18, 2026	0.26	0.26	0.26	0.26	0.26	2,000
March 17, 2026	0.25	0.25	0.25	0.25	0.25	0
March 16, 2026	0.25	0.25	0.25	0.25	0.25	0
March 13, 2026	0.25	0.25	0.25	0.25	0.25	0
March 12, 2026	0.25	0.25	0.25	0.25	0.25	0
March 11, 2026	0.25	0.25	0.25	0.25	0.25	0
March 10, 2026	0.25	0.25	0.25	0.25	0.25	0
March 09, 2026	0.27	0.25	0.25	0.27	0.25	3,000
March 06, 2026	0.23	0.25	0.25	0.26	0.23	135,000
March 05, 2026	0.26	0.26	0.26	0.26	0.26	0
March 04, 2026	-1	-1	0.26	-1	-1	0
March 03, 2026	-1	-1	0.26	-1	-1	0
March 02, 2026	-1	-1	0.26	-1	-1	0
February 27, 2026	0.27	0.26	0.26	0.27	0.26	137,000
February 26, 2026	0.27	0.27	0.27	0.27	0.26	49,000
February 25, 2026	0.27	0.27	0.27	0.27	0.27	2,000
February 24, 2026	0.27	0.26	0.26	0.27	0.26	17,000
February 23, 2026	0.27	0.28	0.28	0.28	0.27	16,000
February 20, 2026	-1	-1	0.27	-1	-1	0
February 16, 2026	0.27	0.27	0.27	0.27	0.27	0
February 13, 2026	0.27	0.27	0.27	0.27	0.27	0
February 12, 2026	0.27	0.27	0.27	0.27	0.27	0
February 11, 2026	0.27	0.27	0.27	0.27	0.27	19,000
February 10, 2026	0.27	0.27	0.27	0.27	0.27	0
February 09, 2026	0.27	0.27	0.27	0.27	0.27	7,000
February 06, 2026	0.27	0.27	0.27	0.27	0.27	0
February 05, 2026	0.27	0.27	0.27	0.27	0.27	0
February 04, 2026	0.28	0.28	0.28	0.28	0.28	0
February 03, 2026	0.28	0.28	0.28	0.28	0.28	0
February 02, 2026	0.28	0.28	0.28	0.28	0.28	2,000
January 30, 2026	0.27	0.27	0.27	0.27	0.27	6,000
January 29, 2026	0.27	0.27	0.27	0.27	0.26	119,000
January 28, 2026	0.27	0.27	0.27	0.27	0.27	0
January 27, 2026	0.28	0.27	0.27	0.28	0.27	57,000
January 26, 2026	0.28	0.27	0.27	0.28	0.27	7,000
January 23, 2026	0.27	0.28	0.28	0.28	0.27	27,000
January 22, 2026	0.27	0.27	0.27	0.27	0.27	0
January 21, 2026	0.26	0.27	0.27	0.27	0.26	8,000
January 20, 2026	0.27	0.27	0.27	0.27	0.27	9,000
January 19, 2026	0.28	0.27	0.27	0.28	0.27	7,000