Guangzhou Automobile Group Co., Ltd. (2238.HK) HKSE

Currency In HKD

AD

2238.HK Historical Return

If you invested $1000 in Guangzhou Automobile Group Co., Ltd. (2238.HK) 10 years ago, it would be worth $454.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.25, while $1000 invested 1 year ago would be worth $695.27. This corresponds to total returns of -54.55%, -61.48%, -30.47%, respectively, with annualized returns of -7.58%, -17.39%, -30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2238.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.532.352.352.582.3549.49M
September 29, 20262.582.542.542.692.5368.48M
September 28, 20262.492.542.542.582.4823.42M
September 25, 20262.552.432.432.62.427.38M
September 24, 20262.422.552.552.582.424.95M
September 23, 20262.432.42.42.462.410.74M
September 22, 20262.52.442.442.522.4113.69M
September 21, 20262.492.512.512.512.417.69M
September 18, 20262.442.452.452.522.427.13M
September 17, 20262.32.442.442.442.2940.67M
September 16, 20262.412.282.282.412.2731.38M
September 15, 20262.522.382.382.72.37172.71M
September 11, 20262.132.142.142.152.124.33M
September 10, 20262.162.152.152.162.138.26M
September 09, 20262.172.172.172.192.154.95M
September 08, 20262.162.172.172.172.136.1M
September 07, 20262.162.152.152.192.155.33M
September 04, 20262.152.172.172.22.159.99M
September 03, 20262.142.112.112.152.117.59M
September 02, 20262.172.122.122.172.110.83M
September 01, 20262.182.152.152.192.157.37M
August 31, 20262.222.152.152.242.1325.1M
August 28, 20262.12.252.252.312.0943.64M
August 27, 20262.132.092.092.132.0713.55M
August 26, 20262.132.122.122.172.1212.9M
August 25, 20262.132.132.132.132.098.83M
August 24, 20262.152.112.112.172.118.48M
August 21, 20262.242.142.142.242.1220.58M
August 20, 20262.152.22.22.242.1322.26M
August 19, 20262.192.122.122.192.128.18M
August 18, 20262.192.192.192.192.159.28M
August 17, 20262.192.192.192.222.195.39M
August 14, 20262.242.182.182.242.174.85M
August 13, 20262.242.192.192.242.1710.32M
August 12, 20262.232.232.232.242.216.05M
August 11, 20262.272.242.242.282.235.63M
August 10, 20262.222.292.292.312.226.99M
August 07, 20262.242.232.232.252.225.49M
August 06, 20262.272.252.252.292.246.85M
August 05, 20262.292.32.32.322.266.95M
August 04, 20262.352.272.272.352.278.44M
August 03, 20262.352.332.332.372.327.45M
July 31, 20262.392.352.352.392.328.1M
July 30, 20262.362.42.42.432.3416.48M
July 29, 20262.212.352.352.392.2133.73M
July 28, 20262.22.22.22.252.179.09M
July 27, 20262.162.22.22.212.165.3M
July 24, 20262.232.162.162.232.156.54M
July 23, 20262.182.242.242.262.149.12M
July 22, 20262.22.172.172.212.174.59M
July 21, 20262.172.192.192.22.166.15M
July 20, 20262.132.182.182.192.137.22M
July 17, 20262.232.132.132.232.1113.18M
July 16, 20262.162.212.212.232.1614.08M
July 15, 20262.12.162.162.172.0714.98M
July 14, 20262.032.12.12.122.0327.75M
July 13, 20262.152.042.042.172.0237.59M
July 10, 20262.172.192.192.252.159.98M
July 09, 20262.232.162.162.232.1517.06M
July 08, 20262.182.232.232.242.186.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved