Guangzhou Automobile Group Co., Ltd. (2238.HK) HKSE

Currency In HKD

AD

2238.HK Historical Return

If you invested $1000 in Guangzhou Automobile Group Co., Ltd. (2238.HK) 10 years ago, it would be worth $406.93 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $314.22, while $1000 invested 1 year ago would be worth $609.79. This corresponds to total returns of -59.31%, -68.58%, -39.02%, respectively, with annualized returns of -8.59%, -20.66%, -39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2238.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262.042.022.022.082.023.57M
November 06, 20262.022.042.042.062.026.15M
November 05, 20261.992.072.072.091.9918.66M
November 04, 20261.941.991.991.991.9410.58M
November 03, 20261.951.951.951.981.9311.04M
November 02, 20261.951.951.951.981.937.77M
October 30, 20261.961.941.941.981.9411.93M
October 29, 202621.971.9721.975.29M
October 28, 20262.02222.031.997.34M
October 27, 20262.052.012.012.0725.53M
October 26, 202622.042.042.0528.26M
October 23, 202622.012.012.031.978.42M
October 22, 20262.061.981.982.081.9819.75M
October 21, 20262.12.082.082.112.068.21M
October 20, 20262.152.092.092.162.0810.02M
October 16, 20262.152.162.162.192.147.12M
October 15, 20262.152.142.142.162.138.2M
October 14, 20262.192.172.172.222.175.88M
October 13, 20262.192.192.192.22.157.19M
October 12, 20262.232.22.22.262.198.52M
October 09, 20262.212.232.232.242.1910.53M
October 08, 20262.362.192.192.362.1827.95M
October 07, 20262.382.332.332.382.292.04M
October 06, 20262.382.382.382.432.342.25M
October 05, 20262.342.352.352.382.341.91M
October 02, 20262.362.342.342.382.293.33M
September 30, 20262.532.352.352.582.3549.49M
September 29, 20262.582.542.542.692.5368.48M
September 28, 20262.492.542.542.582.4823.42M
September 25, 20262.552.432.432.62.427.38M
September 24, 20262.422.552.552.582.424.95M
September 23, 20262.432.42.42.462.410.74M
September 22, 20262.52.442.442.522.4113.69M
September 21, 20262.492.512.512.512.417.69M
September 18, 20262.442.452.452.522.427.13M
September 17, 20262.32.442.442.442.2940.67M
September 16, 20262.412.282.282.412.2731.38M
September 15, 20262.522.382.382.72.37172.71M
September 11, 20262.132.142.142.152.124.33M
September 10, 20262.162.152.152.162.138.26M
September 09, 20262.172.172.172.192.154.95M
September 08, 20262.162.172.172.172.136.1M
September 07, 20262.162.152.152.192.155.33M
September 04, 20262.152.172.172.22.159.99M
September 03, 20262.142.112.112.152.117.59M
September 02, 20262.172.122.122.172.110.83M
September 01, 20262.182.152.152.192.157.37M
August 31, 20262.222.152.152.242.1325.1M
August 28, 20262.12.252.252.312.0943.64M
August 27, 20262.132.092.092.132.0713.55M
August 26, 20262.132.122.122.172.1212.9M
August 25, 20262.132.132.132.132.098.83M
August 24, 20262.152.112.112.172.118.48M
August 21, 20262.242.142.142.242.1220.58M
August 20, 20262.152.22.22.242.1322.26M
August 19, 20262.192.122.122.192.128.18M
August 18, 20262.192.192.192.192.159.28M
August 17, 20262.192.192.192.222.195.39M
August 14, 20262.242.182.182.242.174.85M
August 13, 20262.242.192.192.242.1710.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved