Guangzhou Automobile Group Co., Ltd. (2238.HK) HKSE
2.67
+0.03(+1.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2238.HK Historical Return
If you invested $1000 in Guangzhou Automobile Group Co., Ltd. (2238.HK) 10 years ago, it would be worth $571.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.05, while $1000 invested 1 year ago would be worth $1,015.21. This corresponds to total returns of -42.83%, -55.79%, 1.52%, respectively, with annualized returns of -5.43%, -15.06%, 1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2238.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.6 | 2.64 | 2.64 | 2.66 | 2.6 | 10.08M |
| May 29, 2026 | 2.55 | 2.58 | 2.58 | 2.64 | 2.55 | 13.33M |
| May 28, 2026 | 2.58 | 2.54 | 2.54 | 2.61 | 2.52 | 10.33M |
| May 27, 2026 | 2.6 | 2.6 | 2.6 | 2.64 | 2.58 | 8.89M |
| May 26, 2026 | 2.64 | 2.62 | 2.62 | 2.65 | 2.59 | 8.8M |
| May 22, 2026 | 2.6 | 2.65 | 2.65 | 2.66 | 2.58 | 6.75M |
| May 21, 2026 | 2.61 | 2.59 | 2.59 | 2.66 | 2.59 | 11.39M |
| May 20, 2026 | 2.61 | 2.6 | 2.6 | 2.61 | 2.56 | 9.7M |
| May 19, 2026 | 2.61 | 2.61 | 2.61 | 2.63 | 2.58 | 9.19M |
| May 18, 2026 | 2.66 | 2.61 | 2.61 | 2.66 | 2.57 | 20.73M |
| May 15, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.64 | 10.26M |
| May 14, 2026 | 2.73 | 2.7 | 2.7 | 2.76 | 2.68 | 12.52M |
| May 13, 2026 | 2.67 | 2.74 | 2.74 | 2.77 | 2.65 | 22.96M |
| May 12, 2026 | 2.75 | 2.67 | 2.67 | 2.76 | 2.65 | 28.22M |
| May 11, 2026 | 2.78 | 2.75 | 2.75 | 2.78 | 2.73 | 27.51M |
| May 08, 2026 | 2.78 | 2.77 | 2.77 | 2.78 | 2.75 | 17.28M |
| May 07, 2026 | 2.81 | 2.78 | 2.78 | 2.83 | 2.76 | 27.57M |
| May 06, 2026 | 2.82 | 2.78 | 2.78 | 2.83 | 2.76 | 23.9M |
| May 05, 2026 | 2.85 | 2.79 | 2.79 | 2.86 | 2.76 | 8.31M |
| May 04, 2026 | 2.83 | 2.88 | 2.88 | 2.9 | 2.83 | 5.66M |
| April 30, 2026 | 2.96 | 2.82 | 2.82 | 2.96 | 2.82 | 58.24M |
| April 29, 2026 | 2.91 | 2.97 | 2.97 | 2.99 | 2.91 | 30.48M |
| April 28, 2026 | 3.02 | 2.91 | 2.91 | 3.03 | 2.89 | 32.3M |
| April 27, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 2.99 | 19.08M |
| April 24, 2026 | 3.11 | 3.05 | 3.05 | 3.11 | 3.01 | 15.56M |
| April 23, 2026 | 3.17 | 3.1 | 3.1 | 3.17 | 3.08 | 13.52M |
| April 22, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.14 | 9.38M |
| April 21, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.13 | 5.75M |
| April 20, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.15 | 14.02M |
| April 17, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.09 | 17.17M |
| April 16, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.12 | 8.76M |
| April 15, 2026 | 3.15 | 3.11 | 3.11 | 3.18 | 3.1 | 11.87M |
| April 14, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.13 | 5.87M |
| April 13, 2026 | 3.18 | 3.15 | 3.15 | 3.21 | 3.13 | 10.12M |
| April 10, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.16 | 12.6M |
| April 09, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.17 | 6.7M |
| April 08, 2026 | 3.15 | 3.25 | 3.25 | 3.28 | 3.13 | 21.85M |
| April 02, 2026 | 3.08 | 3.1 | 3.1 | 3.13 | 3.05 | 11.68M |
| April 01, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.02 | 13.05M |
| March 31, 2026 | 3.02 | 3.04 | 3.04 | 3.08 | 2.96 | 32.42M |
| March 30, 2026 | 3.14 | 3 | 3 | 3.15 | 3 | 29.14M |
| March 27, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.13 | 11.58M |
| March 26, 2026 | 3.27 | 3.19 | 3.19 | 3.28 | 3.19 | 6.9M |
| March 25, 2026 | 3.25 | 3.26 | 3.26 | 3.3 | 3.23 | 7.47M |
| March 24, 2026 | 3.23 | 3.21 | 3.21 | 3.26 | 3.17 | 9.32M |
| March 23, 2026 | 3.23 | 3.2 | 3.2 | 3.28 | 3.15 | 14.93M |
| March 20, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.26 | 11.94M |
| March 19, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.29 | 20.31M |
| March 18, 2026 | 3.52 | 3.4 | 3.4 | 3.54 | 3.38 | 15.57M |
| March 17, 2026 | 3.48 | 3.52 | 3.52 | 3.58 | 3.48 | 12.87M |
| March 16, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.36 | 10.07M |
| March 13, 2026 | 3.48 | 3.43 | 3.43 | 3.49 | 3.41 | 9.32M |
| March 12, 2026 | 3.55 | 3.49 | 3.49 | 3.57 | 3.47 | 8.09M |
| March 11, 2026 | 3.46 | 3.55 | 3.55 | 3.58 | 3.43 | 10.25M |
| March 10, 2026 | 3.49 | 3.45 | 3.46 | 3.54 | 3.44 | 5.56M |
| March 09, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.4 | 13.73M |
| March 06, 2026 | 3.43 | 3.51 | 3.51 | 3.51 | 3.42 | 11.28M |
| March 05, 2026 | 3.46 | 3.45 | 3.45 | 3.58 | 3.44 | 19.08M |
| March 04, 2026 | 3.49 | 3.39 | 3.44 | 3.49 | 3.38 | 20.47M |
| March 03, 2026 | 3.68 | 3.49 | 3.49 | 3.68 | 3.46 | 18.11M |
