Guangzhou Automobile Group Co., Ltd. (2238.HK) HKSE

Currency In HKD

2238.HK Historical Return

If you invested $1000 in Guangzhou Automobile Group Co., Ltd. (2238.HK) 10 years ago, it would be worth $449.33 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.88, while $1000 invested 1 year ago would be worth $748.41. This corresponds to total returns of -55.07%, -61.41%, -25.16%, respectively, with annualized returns of -7.68%, -17.34%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2238.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.39	2.35	2.35	2.39	2.32	8.1M
July 30, 2026	2.36	2.4	2.4	2.43	2.34	16.48M
July 29, 2026	2.21	2.35	2.35	2.39	2.21	33.73M
July 28, 2026	2.2	2.2	2.2	2.25	2.17	9.09M
July 27, 2026	2.16	2.2	2.2	2.21	2.16	5.3M
July 24, 2026	2.23	2.16	2.16	2.23	2.15	6.54M
July 23, 2026	2.18	2.24	2.24	2.26	2.14	9.12M
July 22, 2026	2.2	2.17	2.17	2.21	2.17	4.59M
July 21, 2026	2.17	2.19	2.19	2.2	2.16	6.15M
July 20, 2026	2.13	2.18	2.18	2.19	2.13	7.22M
July 17, 2026	2.23	2.13	2.13	2.23	2.11	13.18M
July 16, 2026	2.16	2.21	2.21	2.23	2.16	14.08M
July 15, 2026	2.1	2.16	2.16	2.17	2.07	14.98M
July 14, 2026	2.03	2.1	2.1	2.12	2.03	27.75M
July 13, 2026	2.15	2.04	2.04	2.17	2.02	37.59M
July 10, 2026	2.17	2.19	2.19	2.25	2.15	9.98M
July 09, 2026	2.23	2.16	2.16	2.23	2.15	17.06M
July 08, 2026	2.18	2.23	2.23	2.24	2.18	6.05M
July 07, 2026	2.26	2.21	2.21	2.3	2.18	14.1M
July 06, 2026	2.25	2.25	2.25	2.29	2.22	11.63M
July 03, 2026	2.16	2.22	2.22	2.23	2.16	11.03M
July 02, 2026	2.1	2.16	2.16	2.21	2.1	19.31M
June 30, 2026	2.09	2.08	2.08	2.11	2.04	14.61M
June 29, 2026	2.09	2.09	2.09	2.12	2.02	17.6M
June 26, 2026	2.18	2.09	2.09	2.18	2.08	22.15M
June 25, 2026	2.19	2.2	2.2	2.21	2.14	18.92M
June 24, 2026	2.25	2.18	2.18	2.27	2.17	15.89M
June 23, 2026	2.24	2.26	2.26	2.29	2.24	12.55M
June 22, 2026	2.27	2.24	2.24	2.27	2.18	18.48M
June 18, 2026	2.3	2.25	2.25	2.32	2.23	35.07M
June 17, 2026	2.39	2.32	2.32	2.4	2.3	31.86M
June 16, 2026	2.46	2.39	2.39	2.49	2.38	7.18M
June 15, 2026	2.44	2.46	2.46	2.51	2.44	9.3M
June 12, 2026	2.39	2.43	2.43	2.46	2.39	7.85M
June 11, 2026	2.42	2.38	2.38	2.42	2.36	8.96M
June 10, 2026	2.41	2.42	2.42	2.42	2.34	16.15M
June 09, 2026	2.41	2.41	2.41	2.45	2.37	27.05M
June 08, 2026	2.53	2.43	2.43	2.53	2.41	14.48M
June 05, 2026	2.54	2.52	2.52	2.54	2.49	15.75M
June 04, 2026	2.59	2.51	2.51	2.59	2.51	12.77M
June 03, 2026	2.64	2.58	2.58	2.66	2.57	13.15M
June 02, 2026	2.65	2.67	2.67	2.69	2.62	14.2M
June 01, 2026	2.6	2.64	2.64	2.66	2.6	10.08M
May 29, 2026	2.55	2.58	2.58	2.64	2.55	13.33M
May 28, 2026	2.58	2.54	2.54	2.61	2.52	10.33M
May 27, 2026	2.6	2.6	2.6	2.64	2.58	8.89M
May 26, 2026	2.64	2.62	2.62	2.65	2.59	8.8M
May 22, 2026	2.6	2.65	2.65	2.66	2.58	6.75M
May 21, 2026	2.61	2.59	2.59	2.66	2.59	11.39M
May 20, 2026	2.61	2.6	2.6	2.61	2.56	9.7M
May 19, 2026	2.61	2.61	2.61	2.63	2.58	9.19M
May 18, 2026	2.66	2.61	2.61	2.66	2.57	20.73M
May 15, 2026	2.69	2.68	2.68	2.7	2.64	10.26M
May 14, 2026	2.73	2.7	2.7	2.76	2.68	12.52M
May 13, 2026	2.67	2.74	2.74	2.77	2.65	22.96M
May 12, 2026	2.75	2.67	2.67	2.76	2.65	28.22M
May 11, 2026	2.78	2.75	2.75	2.78	2.73	27.51M
May 08, 2026	2.78	2.77	2.77	2.78	2.75	17.28M
May 07, 2026	2.81	2.78	2.78	2.83	2.76	27.57M
May 06, 2026	2.82	2.78	2.78	2.83	2.76	23.9M