Thing On Enterprise Limited - 2292.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2025	0.45	0.45	0.45	0.45	0.45	0
February 18, 2025	0.41	0.41	0.41	0.41	0.41	0
February 17, 2025	0.41	0.41	0.41	0.41	0.41	0
February 14, 2025	0.41	0.41	0.41	0.41	0.41	0
February 13, 2025	0.41	0.41	0.41	0.41	0.41	0
February 12, 2025	0.41	0.41	0.41	0.41	0.41	0
February 11, 2025	0.41	0.41	0.41	0.41	0.41	6,000
February 10, 2025	0.42	0.44	0.44	0.44	0.42	2,000
February 07, 2025	0.58	0.58	0.58	0.58	0.58	0
February 06, 2025	0.58	0.58	0.58	0.58	0.58	0
February 05, 2025	0.58	0.58	0.58	0.58	0.58	0
February 04, 2025	0.58	0.58	0.58	0.58	0.58	0
February 03, 2025	0.58	0.58	0.58	0.58	0.58	0
January 28, 2025	0.58	0.58	0.58	0.58	0.58	0
January 27, 2025	0.58	0.58	0.58	0.58	0.58	0
January 24, 2025	0.58	0.58	0.58	0.58	0.58	0
January 23, 2025	0.58	0.58	0.58	0.58	0.58	0
January 22, 2025	0.58	0.58	0.58	0.58	0.58	0
January 21, 2025	0.58	0.58	0.58	0.58	0.58	0
January 20, 2025	0.58	0.58	0.58	0.58	0.58	0
January 17, 2025	0.58	0.58	0.58	0.58	0.58	0
January 16, 2025	0.58	0.58	0.58	0.58	0.58	0
January 15, 2025	0.58	0.58	0.58	0.58	0.58	0
January 14, 2025	0.58	0.58	0.58	0.58	0.58	0
January 13, 2025	0.58	0.58	0.58	0.58	0.58	0
January 10, 2025	0.6	0.6	0.6	0.6	0.6	0
January 09, 2025	0.6	0.6	0.6	0.6	0.6	0
January 08, 2025	0.6	0.6	0.6	0.6	0.6	0
January 07, 2025	0.6	0.6	0.6	0.6	0.6	0
January 06, 2025	0.6	0.6	0.6	0.6	0.6	0
January 03, 2025	0.63	0.63	0.63	0.63	0.63	0
January 02, 2025	0.63	0.63	0.63	0.63	0.63	0
December 31, 2024	0.63	0.63	0.63	0.63	0.63	0
December 30, 2024	0.63	0.63	0.63	0.63	0.63	0
December 27, 2024	0.63	0.63	0.63	0.63	0.63	0
December 24, 2024	0.65	0.65	0.65	0.65	0.65	0
December 23, 2024	0.65	0.65	0.65	0.65	0.65	0
December 20, 2024	0.69	0.69	0.69	0.69	0.69	0
December 19, 2024	0.69	0.69	0.69	0.69	0.69	0
December 18, 2024	0.69	0.69	0.69	0.69	0.69	0
December 17, 2024	0.69	0.69	0.69	0.69	0.69	0
December 16, 2024	0.69	0.69	0.69	0.69	0.69	0
December 13, 2024	0.69	0.69	0.69	0.69	0.69	0
December 12, 2024	0.69	0.69	0.69	0.69	0.69	0
December 11, 2024	0.69	0.69	0.69	0.69	0.69	0
December 10, 2024	0.69	0.69	0.69	0.69	0.69	0
December 09, 2024	0.69	0.69	0.69	0.69	0.69	0
December 06, 2024	0.69	0.69	0.69	0.69	0.69	0
December 05, 2024	0.69	0.69	0.69	0.69	0.69	0
December 04, 2024	0.66	0.69	0.69	0.69	0.66	4,000
December 03, 2024	0.8	0.8	0.8	0.8	0.8	0
December 02, 2024	0.8	0.8	0.8	0.8	0.8	0
November 29, 2024	0.8	0.8	0.8	0.8	0.8	0
November 28, 2024	0.68	0.85	0.85	0.85	0.65	24,000
November 27, 2024	0.85	0.85	0.85	0.85	0.85	0
November 26, 2024	0.85	0.85	0.85	0.85	0.85	0
November 25, 2024	0.85	0.85	0.85	0.85	0.85	0
November 22, 2024	0.85	0.85	0.85	0.85	0.85	0
November 21, 2024	0.85	0.85	0.85	0.85	0.85	0
November 20, 2024	0.85	0.85	0.85	0.85	0.85	0

Thing On Enterprise Limited (2292.HK) HKSE