CMIC HOLDINGS Co., Ltd. (2309.T) JPX

2,644.00

+12(+0.46%)

Updated at March 27, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 20242,6382,6262,6262,6512,62180,200
March 25, 20242,6372,6392,6392,6412,63711,100
March 22, 20242,6352,6402,6402,6402,6352,000
March 21, 20242,6352,6362,6362,6402,63523,800
March 19, 20242,6312,6352,6352,6352,6316,300
March 18, 20242,6312,6352,6352,6352,6302,900
March 15, 20242,6252,6372,6372,6372,6255,700
March 14, 20242,6302,6262,6262,6312,62614,800
March 13, 20242,6302,6342,6342,6342,6302,600
March 12, 20242,6302,6302,6302,6362,6307,600
March 11, 20242,6232,6322,6322,6362,62311,300
March 08, 20242,6212,6292,6292,6302,62116,400
March 07, 20242,6292,6212,6212,6312,62170,300
March 06, 20242,6362,6292,6292,6372,62147,600
March 05, 20242,6402,6362,6362,6412,63654,400
March 04, 20242,6412,6402,6402,6422,64029,400
March 01, 20242,6412,6412,6412,6432,64131,600
February 29, 20242,6422,6422,6422,6432,64221,300
February 28, 20242,6412,6422,6422,6422,64010,200
February 27, 20242,6402,6402,6402,6422,640116,700
February 26, 20242,6402,6402,6402,6412,64025,100
February 22, 20242,6402,6402,6402,6412,64017,900
February 21, 20242,6402,6402,6402,6412,64013,100
February 20, 20242,6402,6402,6402,6412,64053,900
February 19, 20242,6402,6402,6402,6412,64013,500
February 16, 20242,6412,6402,6402,6412,6409,100
February 15, 20242,6412,6402,6402,6422,64037,200
February 14, 20242,6402,6412,6412,6412,64012,900
February 13, 20242,6402,6402,6402,6412,6406,800
February 09, 20242,6402,6402,6402,6412,6409,300
February 08, 20242,6402,6402,6402,6412,64010,800
February 07, 20242,6402,6402,6402,6412,64013,400
February 06, 20242,6412,6402,6402,6412,64012,500
February 05, 20242,6402,6402,6402,6422,64023,400
February 02, 20242,6412,6402,6402,6412,64017,400
February 01, 20242,6402,6402,6402,6412,64029,600
January 31, 20242,6402,6402,6402,6422,640110,900
January 30, 20242,6432,6402,6402,6432,640458,300
January 29, 20242,6432,6422,6422,6432,64216,500
January 26, 20242,6422,6432,6432,6432,64240,100
January 25, 20242,6432,6432,6432,6432,64281,600
January 24, 20242,6432,6432,6432,6432,64217,100
January 23, 20242,6432,6422,6422,6432,64273,000
January 22, 20242,6432,6432,6432,6432,64258,100
January 19, 20242,6432,6422,6422,6442,64230,900
January 18, 20242,6422,6422,6422,6432,64224,400
January 17, 20242,6432,6422,6422,6442,64272,700
January 16, 20242,6422,6422,6422,6442,64227,100
January 15, 20242,6422,6422,6422,6432,64236,500
January 12, 20242,6442,6422,6422,6452,64299,000
January 11, 20242,6442,6432,6432,6452,64345,600
January 10, 20242,6452,6442,6442,6462,64470,000
January 09, 20242,6472,6442,6442,6502,64447,300
January 05, 20242,6432,6452,6452,6482,64369,600
January 04, 20242,6432,6422,6422,6452,642126,800
December 29, 20232,6442,6422,6422,6482,64242,500
December 28, 20232,6492,6492,6492,6502,64938,200
December 27, 20232,6492,6552,6552,6572,64757,400
December 26, 20232,6482,6482,6482,6502,647171,700
December 25, 20232,6482,6472,6472,6492,64782,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved