Renco Holdings Group Limited (2323.HK) HKSE

0.02

+0(+0.00%)

Updated at January 17 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20250.020.020.020.020.020
February 07, 20250.020.020.020.020.020
February 06, 20250.020.020.020.020.020
February 05, 20250.020.020.020.020.020
February 04, 20250.020.020.020.020.020
February 03, 20250.020.020.020.020.020
January 28, 20250.020.020.020.020.020
January 27, 20250.020.020.020.020.020
January 24, 20250.020.020.020.020.020
January 23, 20250.020.020.020.020.020
January 22, 20250.020.020.020.020.020
January 21, 20250.020.020.020.020.020
January 20, 20250.020.020.020.020.020
January 17, 20250.020.020.020.020.021.08M
January 16, 20250.020.020.020.020.022.3M
January 15, 20250.020.020.020.020.02910,000
January 14, 20250.020.020.020.020.022.77M
January 13, 20250.020.020.020.020.022.53M
January 10, 20250.020.020.020.020.024.7M
January 09, 20250.020.020.020.020.024.71M
January 08, 20250.020.020.020.030.0224.37M
January 07, 20250.030.020.020.030.0210.68M
January 06, 20250.020.030.030.030.0282.97M
January 03, 20250.020.020.020.020.02178,000
January 02, 20250.020.020.020.020.024.32M
December 31, 20240.020.020.020.020.02886,000
December 30, 20240.020.020.020.020.020
December 27, 20240.020.020.020.020.021.08M
December 24, 20240.020.020.020.020.0226,000
December 23, 20240.020.020.020.020.02476,000
December 20, 20240.020.020.020.020.02458,000
December 19, 20240.020.020.020.020.024,000
December 18, 20240.020.020.020.020.02268,000
December 17, 20240.020.020.020.020.02562,000
December 16, 20240.020.020.020.020.022.44M
December 13, 20240.020.020.020.020.021.98M
December 12, 20240.020.020.020.020.02226,000
December 11, 20240.020.020.020.020.02156,000
December 10, 20240.020.020.020.020.02246,000
December 09, 20240.020.020.020.020.021.04M
December 06, 20240.020.020.020.020.022.78M
December 05, 20240.020.020.020.020.020
December 04, 20240.020.020.020.020.0214,000
December 03, 20240.020.020.020.020.0214,000
December 02, 20240.020.020.020.020.022.1M
November 29, 20240.020.020.020.020.02330,000
November 28, 20240.020.020.020.020.0298,000
November 27, 20240.020.020.020.020.020
November 26, 20240.020.020.020.020.02742,000
November 25, 20240.020.020.020.020.020
November 22, 20240.020.020.020.020.02404,000
November 21, 20240.020.020.020.020.021.26M
November 20, 20240.020.020.020.020.02972,000
November 19, 20240.020.020.020.020.0242,000
November 18, 20240.020.020.020.020.02494,000
November 15, 20240.020.020.020.020.021.46M
November 14, 20240.020.020.020.020.020
November 13, 20240.020.020.020.020.0210,000
November 12, 20240.020.020.020.020.021.78M
November 11, 20240.020.020.020.020.02612,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved