Eagle Nice (International) Holdings Limited (2368.HK) HKSE
2.81
+0.01(+0.36%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.81
+0.01(+0.36%)
Currency In HKD
If you invested $1000 in Eagle Nice (International) Holdings Limited (2368.HK) 10 years ago, it would be worth $3,369.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.52, while $1000 invested 1 year ago would be worth $805.16. This corresponds to total returns of 236.96%, -14.85%, -19.48%, respectively, with annualized returns of 12.91%, -3.16%, -19.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.82 | 2.8 | 2.8 | 2.9 | 2.8 | 46,000 |
| June 01, 2026 | 2.68 | 2.76 | 2.76 | 2.76 | 2.68 | 36,000 |
| May 29, 2026 | 2.76 | 2.82 | 2.82 | 2.91 | 2.76 | 22,000 |
| May 28, 2026 | 2.65 | 2.76 | 2.76 | 2.79 | 2.65 | 72,000 |
| May 27, 2026 | 2.73 | 2.73 | 2.73 | 2.8 | 2.65 | 78,000 |
| May 26, 2026 | 2.72 | 2.65 | 2.65 | 2.76 | 2.62 | 1.04M |
| May 22, 2026 | 3.04 | 2.92 | 2.92 | 3.04 | 2.92 | 66,000 |
| May 21, 2026 | 3.05 | 2.96 | 2.96 | 3.05 | 2.96 | 58,000 |
| May 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 12,000 |
| May 19, 2026 | 2.93 | 2.96 | 2.96 | 2.96 | 2.93 | 106,000 |
| May 18, 2026 | 3.06 | 2.96 | 2.96 | 3.06 | 2.95 | 36,000 |
| May 15, 2026 | 2.96 | 2.99 | 2.99 | 2.99 | 2.96 | 150,000 |
| May 14, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 3 | 50,000 |
| May 13, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 8,000 |
| May 12, 2026 | 3.02 | 3.02 | 3.02 | 3.06 | 2.98 | 72,000 |
| May 11, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 3.01 | 148,000 |
| May 08, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 3 | 46,000 |
| May 07, 2026 | 3 | 3 | 3 | 3.01 | 2.98 | 422,000 |
| May 06, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 3.01 | 74,000 |
| May 05, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 3 | 116,000 |
| May 04, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 112,000 |
| April 30, 2026 | 3 | 3.04 | 3.04 | 3.04 | 3 | 18,000 |
| April 29, 2026 | 3.01 | 3 | 3 | 3.02 | 3 | 206,000 |
| April 28, 2026 | 3.06 | 3 | 3 | 3.06 | 3 | 104,000 |
| April 27, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 134,000 |
| April 24, 2026 | 3.09 | 3.08 | 3.08 | 3.09 | 3.08 | 36,000 |
| April 23, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 10,000 |
| April 22, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 3.07 | 76,000 |
| April 21, 2026 | 3.08 | 3.09 | 3.09 | 3.09 | 3.06 | 66,000 |
| April 17, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 38,000 |
| April 16, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 10,000 |
| April 15, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.08 | 62,000 |
| April 14, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.08 | 10,000 |
| April 13, 2026 | 3.14 | 3.2 | 3.2 | 3.23 | 3.13 | 26,000 |
| April 10, 2026 | 3.08 | 3.14 | 3.14 | 3.15 | 3.08 | 62,000 |
| April 09, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 30,000 |
| April 08, 2026 | 3.2 | 3.28 | 3.28 | 3.35 | 3.2 | 284,000 |
| April 02, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 42,000 |
| April 01, 2026 | -1 | -1 | 3.14 | -1 | -1 | 0 |
| March 31, 2026 | 3.19 | 3.14 | 3.14 | 3.2 | 3.14 | 78,000 |
| March 30, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 3.04 | 120,000 |
| March 27, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 14,000 |
| March 26, 2026 | 3.22 | 3.1 | 3.1 | 3.22 | 3.1 | 40,000 |
| March 25, 2026 | 3.02 | 3.17 | 3.17 | 3.2 | 3.02 | 216,000 |
| March 24, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.94 | 50,000 |
| March 23, 2026 | 3.05 | 3 | 3 | 3.05 | 2.98 | 238,000 |
| March 20, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.1 | 162,000 |
| March 19, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.06 | 394,000 |
| March 18, 2026 | 3.26 | 3.15 | 3.15 | 3.26 | 3.15 | 1.32M |
| March 17, 2026 | 3.39 | 3.26 | 3.26 | 3.39 | 3.22 | 484,000 |
| March 16, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 36,000 |
| March 13, 2026 | 3.29 | 3.26 | 3.26 | 3.29 | 3.25 | 40,000 |
| March 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 24,000 |
| March 11, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 308,000 |
| March 10, 2026 | 3.33 | 3.35 | 3.32 | 3.35 | 3.33 | 16,000 |
| March 09, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.32 | 76,000 |
| March 06, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 170,000 |
| March 05, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 66,000 |
| March 04, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8,000 |
| March 03, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 148,000 |