3.60
-0.01(-0.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 34,000 |
| December 03, 2025 | 3.58 | 3.61 | 3.61 | 3.61 | 3.56 | 22,000 |
| December 02, 2025 | 3.66 | 3.61 | 3.61 | 3.66 | 3.61 | 38,000 |
| December 01, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.64 | 14,000 |
| November 28, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| November 27, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.71 | 18,000 |
| November 26, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 32,000 |
| November 25, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.65 | 32,000 |
| November 24, 2025 | 3.97 | 3.9 | 3.66 | 3.97 | 3.88 | 290,000 |
| November 21, 2025 | 3.89 | 3.9 | 3.9 | 3.9 | 3.85 | 112,000 |
| November 20, 2025 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 186,000 |
| November 19, 2025 | 3.85 | 3.88 | 3.88 | 3.88 | 3.82 | 132,000 |
| November 18, 2025 | 3.98 | 3.89 | 3.89 | 3.98 | 3.88 | 150,000 |
| November 17, 2025 | 3.89 | 3.91 | 3.91 | 3.91 | 3.83 | 258,000 |
| November 14, 2025 | 4 | 3.97 | 3.97 | 4 | 3.96 | 202,000 |
| November 13, 2025 | 3.98 | 4 | 4 | 4.02 | 3.98 | 400,000 |
| November 12, 2025 | 3.68 | 3.98 | 3.98 | 4.01 | 3.65 | 660,000 |
| November 11, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.65 | 6,000 |
| November 10, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.7 | 38,000 |
| November 07, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.66 | 50,000 |
| November 06, 2025 | 3.6 | 3.6 | 3.6 | 3.69 | 3.6 | 58,000 |
| November 05, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 8,000 |
| November 04, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 16,000 |
| November 03, 2025 | 3.69 | 3.64 | 3.64 | 3.69 | 3.62 | 20,000 |
| October 31, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | 210,000 |
| October 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 40,000 |
| October 28, 2025 | 3.66 | 3.64 | 3.64 | 3.66 | 3.57 | 20,000 |
| October 27, 2025 | 3.66 | 3.58 | 3.58 | 3.69 | 3.57 | 26,000 |
| October 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| October 23, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | 68,000 |
| October 22, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.53 | 84,000 |
| October 21, 2025 | 3.69 | 3.6 | 3.6 | 3.69 | 3.59 | 72,000 |
| October 20, 2025 | 3.57 | 3.57 | 3.57 | 3.64 | 3.52 | 52,000 |
| October 17, 2025 | 3.59 | 3.62 | 3.62 | 3.62 | 3.59 | 28,000 |
| October 16, 2025 | 3.57 | 3.62 | 3.62 | 3.62 | 3.57 | 132,000 |
| October 15, 2025 | 3.58 | 3.62 | 3.62 | 3.62 | 3.58 | 50,000 |
| October 14, 2025 | 3.66 | 3.6 | 3.6 | 3.7 | 3.5 | 16,000 |
| October 13, 2025 | 3.49 | 3.6 | 3.6 | 3.65 | 3.49 | 74,000 |
| October 10, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.62 | 54,000 |
| October 09, 2025 | 3.64 | 3.64 | 3.64 | 3.66 | 3.61 | 30,000 |
| October 08, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 18,000 |
| October 06, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.61 | 262,000 |
| October 03, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| October 02, 2025 | 3.75 | 3.7 | 3.7 | 3.8 | 3.69 | 44,000 |
| September 30, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 6,000 |
| September 29, 2025 | 3.69 | 3.69 | 3.69 | 3.76 | 3.69 | 52,000 |
| September 26, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.6 | 62,000 |
| September 25, 2025 | 3.72 | 3.65 | 3.65 | 3.8 | 3.65 | 194,000 |
| September 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| September 23, 2025 | 3.71 | 3.73 | 3.73 | 3.83 | 3.71 | 32,000 |
| September 22, 2025 | 3.8 | 3.76 | 3.76 | 3.86 | 3.75 | 162,000 |
| September 19, 2025 | 3.79 | 3.71 | 3.71 | 3.79 | 3.69 | 146,000 |
| September 18, 2025 | 3.72 | 3.77 | 3.77 | 3.77 | 3.7 | 42,000 |
| September 17, 2025 | 3.83 | 3.8 | 3.8 | 3.89 | 3.8 | 130,000 |
| September 16, 2025 | 3.77 | 3.89 | 3.89 | 3.89 | 3.71 | 18,000 |
| September 15, 2025 | 3.88 | 3.77 | 3.77 | 3.88 | 3.77 | 6,000 |
| September 12, 2025 | 3.8 | 3.88 | 3.88 | 3.88 | 3.7 | 132,000 |
| September 11, 2025 | 3.82 | 3.75 | 3.75 | 3.82 | 3.61 | 108,000 |
| September 10, 2025 | 3.82 | 3.86 | 3.86 | 3.86 | 3.82 | 48,000 |
| September 09, 2025 | 3.95 | 3.95 | 3.95 | 3.98 | 3.95 | 18,000 |