I'rom Group Co., Ltd. (2372.T) JPX

2,790.00

-3(-0.11%)

Updated at May 09 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 09, 2025	2,790	2,790	2,790	2,793	2,790	22,800
May 08, 2025	4.62B	4.62B	4.62B	4.62B	4.62B	15,300
May 07, 2025	4.61B	4.62B	4.62B	4.62B	4.61B	20,100
May 02, 2025	2,789	2,788	2,788	2,790	2,788	12,800
May 01, 2025	2,788	2,789	2,789	2,790	2,788	22,000
April 30, 2025	2,788	2,788	2,788	2,789	2,788	5,200
April 28, 2025	2,788	2,788	2,788	2,789	2,788	22,100
April 25, 2025	2,789	2,788	2,788	2,793	2,788	80,800
April 24, 2025	2,788	2,791	2,791	2,795	2,788	43,400
April 23, 2025	2,788	2,788	2,788	2,789	2,788	23,900
April 22, 2025	2,789	2,788	2,788	2,789	2,788	7,200
April 21, 2025	2,789	2,788	2,788	2,789	2,788	3,300