I'rom Group Co., Ltd. (2372.T) JPX

2,790.00

-3(-0.11%)

Updated at May 09 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20254.62B4.62B4.62B4.62B4.62B15,300
May 07, 20254.61B4.62B4.62B4.62B4.61B20,100
May 02, 20252,7892,7882,7882,7902,78812,800
May 01, 20252,7882,7892,7892,7902,78822,000
April 30, 20252,7882,7882,7882,7892,7885,200
April 28, 20252,7882,7882,7882,7892,78822,100
April 25, 20252,7892,7882,7882,7932,78880,800
April 24, 20252,7882,7912,7912,7952,78843,400
April 23, 20252,7882,7882,7882,7892,78823,900
April 22, 20252,7892,7882,7882,7892,7887,200
April 21, 20252,7892,7882,7882,7892,7883,300
April 18, 20252,7902,7882,7882,7902,7886,600
April 17, 20252,7892,7882,7882,7902,7883,200
April 16, 20252,7892,7882,7882,7902,7887,400
April 15, 20252,7882,7882,7882,7892,7885,600
April 14, 20252,7892,7892,7892,7902,7884,500
April 11, 20252,7902,7882,7882,7902,7876,700
April 10, 20252,7892,7912,7912,7912,78719,500
April 09, 20252,7882,7872,7872,7892,78719,100
April 08, 20252,7882,7872,7872,7882,78726,800
April 07, 20252,7872,7862,7862,7882,78689,400
April 04, 20252,7872,7872,7872,7882,78735,700
April 03, 20252,7872,7862,7862,7872,78663,500
April 02, 20252,7872,7862,7862,7882,78663,500
April 01, 20252,7872,7872,7872,7872,78648,600
March 31, 20252,7872,7862,7862,7882,786216,600
March 28, 20252,7952,7862,7862,7952,786327,600
March 27, 20252,7942,7952,7952,7952,78818,000
March 26, 20252,7872,7952,7952,7952,78718,000
March 25, 20252,7862,7862,7862,7862,78512,300
March 24, 20252,7862,7852,7852,7862,7858,400
March 21, 20252,7852,7852,7852,7862,7857,300
March 19, 20252,7862,7852,7852,7862,78522,700
March 18, 20252,7862,7852,7852,7862,78510,000
March 17, 20252,7862,7852,7852,7862,78517,000
March 14, 20252,7862,7852,7852,7862,7859,900
March 13, 20252,7852,7852,7852,7862,7858,000
March 12, 20252,7852,7852,7852,7862,7849,300
March 11, 20252,7842,7842,7842,7862,78325,600
March 10, 20252,7842,7842,7842,7842,78344,000
March 07, 20252,7832,7832,7832,7842,78339,000
March 06, 20252,7832,7842,7842,7842,78317,000
March 05, 20252,7822,7832,7832,7832,7815,400
March 04, 20252,7822,7822,7822,7852,78120,100
March 03, 20252,7822,7822,7822,7912,78015,600
February 28, 20252,7952,7952,7952,7962,79527,700
February 27, 20252,7952,7952,7952,7962,79543,600
February 26, 20252,7942,7942,7942,7952,79418,200
February 25, 20252,7942,7942,7942,7952,79431,600
February 21, 20252,7952,7942,7942,7952,79439,000
February 20, 20252,7942,7942,7942,7952,79431,800
February 19, 20252,7942,7942,7942,7952,79425,400
February 18, 20252,7942,7942,7942,7952,79431,500
February 17, 20252,7942,7942,7942,7952,79425,200
February 14, 20252,7952,7942,7942,7962,79449,800
February 13, 20252,7952,7942,7942,7952,79450,500
February 12, 20252,7952,7942,7942,7962,79424,900
February 10, 20252,7952,7952,7952,7962,79422,200
February 07, 20252,7942,7942,7942,7972,79424,700
February 06, 20252,7952,7942,7942,7972,79471,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved