1.09
+0.01(+0.93%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 45,000 |
September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
September 03, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 70,000 |
September 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 16,104 |
September 01, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.07 | 92,000 |
August 29, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.05 | 221,130 |
August 28, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 179,000 |
August 27, 2025 | 1.15 | 1.12 | 1.12 | 1.28 | 1.05 | 1.03M |
August 26, 2025 | 1.08 | 1.19 | 1.19 | 1.26 | 1.08 | 1.05M |
August 25, 2025 | 0.95 | 1.07 | 1.07 | 1.13 | 0.95 | 1.38M |
August 22, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.89 | 38,000 |
August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 9,000 |
August 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
August 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 4,000 |
August 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
August 15, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 54,000 |
August 14, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 20,000 |
August 13, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 53,000 |
August 12, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 155,000 |
August 11, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 141,308 |
August 08, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.89 | 111,000 |
August 07, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.88 | 18,000 |
August 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 7,000 |
August 05, 2025 | 0.87 | 0.91 | 0.91 | 0.91 | 0.85 | 157,000 |
August 04, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 4,000 |
August 01, 2025 | 0.86 | 0.84 | 0.84 | 0.88 | 0.84 | 106,000 |
July 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 80,000 |
July 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
July 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 5,000 |
July 28, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 456,000 |
July 25, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 113,000 |
July 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 313,000 |
July 23, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 121,000 |
July 22, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.85 | 71,000 |
July 21, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 189,000 |
July 18, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 43,000 |
July 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.85 | 5,010 |
July 16, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 21,000 |
July 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 4,000 |
July 14, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.82 | 8,000 |
July 11, 2025 | 0.86 | 0.91 | 0.91 | 0.91 | 0.85 | 32,000 |
July 10, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 35,000 |
July 09, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 9,000 |
July 08, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.82 | 17,000 |
July 07, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 48,000 |
July 04, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.8 | 2.24M |
July 03, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 25,000 |
July 02, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 110,000 |
June 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 15,000 |
June 27, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.81 | 14,000 |
June 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 4,000 |
June 25, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.81 | 26,000 |
June 24, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 37,000 |
June 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
June 20, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 4,000 |
June 19, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 26,000 |
June 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 41,000 |
June 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 12,000 |
June 16, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 12,000 |
June 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |