1.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 20,000 |
| October 16, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 3,000 |
| October 15, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 26,000 |
| October 14, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 43,000 |
| October 13, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 84,000 |
| October 10, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 22,000 |
| October 09, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 63,000 |
| October 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 107,000 |
| October 06, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 144,000 |
| October 03, 2025 | 1.08 | 1.06 | 1.04 | 1.08 | 1.04 | 70,000 |
| October 02, 2025 | 1.08 | 1.06 | 1.06 | 1.12 | 1.05 | 74,000 |
| September 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 29, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 45,000 |
| September 26, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 35,000 |
| September 25, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 14,000 |
| September 24, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 49,000 |
| September 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 22, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 51,236 |
| September 19, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 87,000 |
| September 18, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 85,000 |
| September 17, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.1 | 54,000 |
| September 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 15, 2025 | 1.18 | 1.15 | 1.15 | 1.21 | 1.15 | 131,000 |
| September 12, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 192,877 |
| September 11, 2025 | 1.07 | 1.15 | 1.15 | 1.15 | 1.07 | 214,000 |
| September 10, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 89,000 |
| September 09, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| September 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 6,000 |
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 45,000 |
| September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 03, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 70,000 |
| September 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 16,104 |
| September 01, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.07 | 92,000 |
| August 29, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.05 | 221,130 |
| August 28, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 179,000 |
| August 27, 2025 | 1.15 | 1.12 | 1.12 | 1.28 | 1.05 | 1.03M |
| August 26, 2025 | 1.08 | 1.19 | 1.19 | 1.26 | 1.08 | 1.05M |
| August 25, 2025 | 0.95 | 1.07 | 1.07 | 1.13 | 0.95 | 1.38M |
| August 22, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.89 | 38,000 |
| August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 9,000 |
| August 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| August 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 4,000 |
| August 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| August 15, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 54,000 |
| August 14, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 20,000 |
| August 13, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 53,000 |
| August 12, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 155,000 |
| August 11, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 141,308 |
| August 08, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.89 | 111,000 |
| August 07, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.88 | 18,000 |
| August 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 7,000 |
| August 05, 2025 | 0.87 | 0.91 | 0.91 | 0.91 | 0.85 | 157,000 |
| August 04, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 4,000 |
| August 01, 2025 | 0.86 | 0.84 | 0.84 | 0.88 | 0.84 | 106,000 |
| July 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 80,000 |
| July 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| July 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 5,000 |
| July 28, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 456,000 |
| July 25, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 113,000 |
| July 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 313,000 |