0.98
-0.01(-1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 96,000 |
| January 13, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 89,000 |
| January 12, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 117,000 |
| January 09, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 22,000 |
| January 08, 2026 | 1 | 1 | 1 | 1 | 0.98 | 49,000 |
| January 07, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 42,000 |
| January 06, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 17,000 |
| January 05, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 85,000 |
| January 02, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 93,542 |
| December 31, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 59,000 |
| December 30, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.97 | 944,350 |
| December 29, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 91,000 |
| December 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 23, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 23,256 |
| December 22, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 91,000 |
| December 19, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 52,000 |
| December 18, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 130,000 |
| December 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.2M |
| December 16, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 397,000 |
| December 15, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 81,000 |
| December 12, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 121,000 |
| December 11, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 87,000 |
| December 10, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 122,000 |
| December 09, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 84,000 |
| December 08, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 88,000 |
| December 05, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 88,000 |
| December 04, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 36,000 |
| December 03, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 54,000 |
| December 02, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 31,000 |
| December 01, 2025 | 1 | 1 | 1 | 1 | 1 | 6,000 |
| November 28, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 6,000 |
| November 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| November 26, 2025 | 1.02 | 0.99 | 0.99 | 1.06 | 0.99 | 16,000 |
| November 25, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 2,000 |
| November 24, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 14,000 |
| November 21, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 74,000 |
| November 20, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 7,000 |
| November 19, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 16,000 |
| November 18, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 89,000 |
| November 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 60,000 |
| November 14, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 5,000 |
| November 13, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 102,000 |
| November 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| November 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 43,000 |
| November 10, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 81,000 |
| November 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 32,505 |
| November 06, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 23,000 |
| November 05, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 89,000 |
| November 04, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.11 | 39,000 |
| November 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 31, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 89,000 |
| October 30, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 28,000 |
| October 28, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 32,000 |
| October 27, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 94,000 |
| October 24, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.14 | 51,000 |
| October 23, 2025 | 1.18 | 1.13 | 1.13 | 1.22 | 1.13 | 575,000 |
| October 22, 2025 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 1.46M |
| October 21, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 109,000 |
| October 20, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 7,000 |
| October 17, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 20,000 |