Zibuyu Group Limited (2420.HK) HKSE

3.90

-0.09(-2.26%)

Updated at June 03 10:10AM

Currency In HKD

2420.HK Historical Return

If you invested $1000 in Zibuyu Group Limited (2420.HK) since IPO date, it would be worth $492.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,020.94, while $1000 invested 1 year ago would be worth $997.44. This corresponds to total returns of -50.76%, 2.09%, -0.26%, respectively, with annualized returns of -18.04%, 0.69%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2420.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.08	3.99	3.99	4.08	3.91	59,500
June 01, 2026	4.09	4	4	4.09	3.92	81,500
May 29, 2026	4.1	4.08	4.08	4.19	3.99	88,000
May 28, 2026	4.22	4.12	4.12	4.22	4.1	90,500
May 27, 2026	4.22	4.13	4.13	4.22	4.1	70,500
May 26, 2026	4.12	4.24	4.24	4.25	4.07	102,500
May 22, 2026	4.16	4.13	4.13	4.18	4.1	47,500
May 21, 2026	4.16	4.18	4.18	4.18	4.08	99,000
May 20, 2026	4.28	4.1	4.1	4.28	4.07	65,500
May 19, 2026	4.1	4.08	4.08	4.1	4	83,000
May 18, 2026	4.15	4.1	4.1	4.18	4	46,500
May 15, 2026	4.2	4.08	4.08	4.32	4.05	64,000
May 14, 2026	4.5	4.17	4.17	4.5	4.15	63,500
May 13, 2026	4.33	4.3	4.3	4.33	4.18	135,500
May 12, 2026	4.43	4.43	4.43	4.45	4.3	73,000
May 11, 2026	4.43	4.35	4.35	4.43	4.34	53,000
May 08, 2026	4.5	4.39	4.39	4.5	4.33	54,500
May 07, 2026	4.48	4.49	4.49	4.51	4.45	60,500
May 06, 2026	4.5	4.48	4.48	4.5	4.45	70,000
May 05, 2026	4.5	4.36	4.36	4.5	4.35	65,500
May 04, 2026	4.5	4.45	4.45	4.52	4.32	63,500
April 30, 2026	4.5	4.44	4.44	4.5	4.32	89,000
April 29, 2026	4.5	4.45	4.45	4.53	4.41	61,000
April 28, 2026	4.5	4.5	4.5	4.51	4.4	81,816
April 27, 2026	4.5	4.5	4.5	4.51	4.43	62,000
April 24, 2026	4.48	4.55	4.55	4.55	4.43	109,000
April 23, 2026	4.48	4.47	4.47	4.55	4.31	162,554
April 22, 2026	4.48	4.41	4.41	4.48	4.35	72,000
April 21, 2026	4.48	4.4	4.4	4.48	4.3	75,000
April 20, 2026	4.45	4.38	4.38	4.46	4.2	127,500
April 17, 2026	4.6	4.37	4.37	4.64	4.34	133,000
April 16, 2026	4.46	4.63	4.63	4.63	4.46	181,000
April 15, 2026	4.48	4.54	4.54	4.6	4.42	211,500
April 14, 2026	4.65	4.48	4.48	4.66	4.44	335,500
April 13, 2026	4.6	4.59	4.59	4.64	4.44	184,000
April 10, 2026	4.3	4.4	4.4	4.4	4.25	240,500
April 09, 2026	4.45	4.33	4.33	4.45	4.2	133,000
April 08, 2026	4.46	4.26	4.26	4.56	4.22	233,000
April 02, 2026	4.18	4.37	4.37	4.37	4.13	246,000
April 01, 2026	4.02	4.18	4.18	4.18	3.98	130,000
March 31, 2026	3.96	4.03	4.03	4.03	3.75	150,000
March 30, 2026	4.1	3.94	3.94	4.1	3.93	207,000
March 27, 2026	4.08	4.17	4.17	4.23	3.97	1.43M
March 26, 2026	4.12	4.04	4.04	4.12	4.02	161,000
March 25, 2026	4	4.07	4.07	4.08	3.98	58,500
March 24, 2026	4	4.01	4.01	4.1	3.98	47,500
March 23, 2026	3.97	3.98	3.98	4	3.97	69,500
March 20, 2026	3.96	4.05	4.05	4.05	3.94	114,500
March 19, 2026	4.15	4.04	4.04	4.16	3.99	436,500
March 18, 2026	4.18	3.99	3.99	4.18	3.95	81,500
March 17, 2026	4.18	4	4	4.18	3.97	57,000
March 16, 2026	3.75	3.95	3.95	3.96	3.75	37,000
March 13, 2026	4.05	3.98	3.98	4.12	3.98	110,000
March 12, 2026	4.08	4.05	4.05	4.08	4	53,000
March 11, 2026	4.15	4.05	4.05	4.18	4	138,500
March 10, 2026	4.19	4.02	4.05	4.2	4.01	64,500
March 09, 2026	4.02	3.98	3.98	4.05	3.8	110,000
March 06, 2026	4.02	4.05	4.05	4.16	3.99	172,500
March 05, 2026	4.02	4.07	4.07	4.13	4	168,500
March 04, 2026	4.1	3.95	4.06	4.15	3.95	60,000