OUTSOURCING Inc. (2427.T) JPX

1,749.00

-1(-0.06%)

Updated at June 05, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 20241,7501,7501,7501,7521,74928,800
June 03, 20241,7501,7501,7501,7511,74992,200
May 31, 20241,7491,7491,7491,7511,749309,800
May 30, 20241,7491,7521,7521,7521,74986,700
May 29, 20241,7491,7491,7491,7511,74980,100
May 28, 20241,7501,7501,7501,7511,749132,300
May 27, 20241,7491,7511,7511,7511,749105,000
May 24, 20241,7491,7511,7511,7511,74944,800
May 23, 20241,7501,7501,7501,7511,74997,800
May 22, 20241,7491,7501,7501,7511,749116,400
May 21, 20241,7491,7501,7501,7521,749107,100
May 20, 20241,7491,7501,7501,752.51,7491.34M
May 17, 20241,749.51,7491,7491,751.51,749321,500
May 16, 20241,7491,7491,7491,749.51,749557,500
May 15, 20241,749.51,749.51,749.51,751.51,749159,900
May 14, 20241,752.51,749.51,749.51,7551,749.551,300
May 13, 20241,7541,755.51,755.51,755.51,750.531,400
May 10, 20241,7501,7541,7541,7551,749100,100
May 09, 20241,748.51,7491,7491,750.51,748.5141,200
May 08, 20241,748.51,748.51,748.51,750.51,748.5322,200
May 07, 20241,748.51,7481,7481,7491,748166,100
May 02, 20241,748.51,7481,7481,749.51,748369,200
May 01, 20241,748.51,7461,7461,748.51,742.5652,300
April 30, 20241,748.51,748.51,748.51,7491,748826,900
April 26, 20241,750.51,7481,7481,753.51,7487.39M
April 25, 20241,7491,7531,7531,753.51,749113,000
April 24, 20241,7531,7471,7471,755.51,747204,300
April 23, 20241,753.51,7511,7511,756.51,750156,800
April 22, 20241,7551,750.51,750.51,7601,750.5130,000
April 19, 20241,750.51,7541,7541,755.51,750.5200,700
April 18, 20241,750.51,7521,7521,7541,750.587,700
April 17, 20241,749.51,748.51,748.51,754.51,748.5168,600
April 16, 20241,7501,7491,7491,753.51,749224,700
April 15, 20241,7531,751.51,751.51,754.51,748.5172,500
April 12, 20241,7541,7501,7501,7561,750189,600
April 11, 20241,7501,7501,7501,752.51,748.5171,600
April 10, 20241,7501,7491,7491,751.51,748.5112,300
April 09, 20241,7501,7501,7501,753.51,749.5197,700
April 08, 20241,749.51,747.51,747.51,752.51,747282,300
April 05, 20241,7471,7501,7501,7501,746812,900
April 04, 20241,7491,7471,7471,7511,746.5476,900
April 03, 20241,7461,748.51,748.51,748.51,7451.05M
April 02, 20241,7441,7461,7461,747.51,7441.59M
April 01, 20241,7491,7431,7431,7501,743617,700
March 29, 20241,745.51,7481,7481,7491,745.5210,100
March 28, 20241,744.51,746.51,746.51,7521,742187,000
March 27, 20241,7471,7461,7461,7531,745346,100
March 26, 20241,7461,7461,7461,7531,744.5434,100
March 25, 20241,7471,748.51,748.51,7511,746.5860,000
March 22, 20241,7501,7471,7471,7501,743997,400
March 21, 20241,7491,751.51,751.51,7521,7483.66M
March 19, 20241,748.51,7491,7491,7491,748669,900
March 18, 20241,7491,7481,7481,749.51,745.52.11M
March 15, 20241,7491,7481,7481,749.51,748930,800
March 14, 20241,7481,749.51,749.51,749.51,747.5881,300
March 13, 20241,7471,747.51,747.51,748.51,7471.73M
March 12, 20241,7471,746.51,746.51,747.51,744.51.99M
March 11, 20241,747.51,7471,7471,748.51,7471.43M
March 08, 20241,7481,747.51,747.51,7491,747.51.2M
March 07, 20241,748.51,7481,7481,7491,7442.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved