3.57
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 26, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| April 25, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| April 24, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| April 23, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| April 03, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.35M |
| April 02, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 634,733 |
| April 01, 2024 | 4.55 | 4.4 | 4.4 | 4.55 | 4.38 | 472,616 |
| March 29, 2024 | 4.48 | 4.55 | 4.55 | 4.75 | 4.48 | 177,444 |
| March 28, 2024 | 4.55 | 4.55 | 4.55 | 4.65 | 4.48 | 590,826 |
| March 27, 2024 | 4.4 | 4.44 | 4.44 | 4.64 | 4.4 | 248,217 |
| March 26, 2024 | 4.38 | 4.45 | 4.45 | 4.64 | 4.35 | 466,316 |
| March 25, 2024 | 4.81 | 4.52 | 4.52 | 4.81 | 4.51 | 706,504 |
| March 22, 2024 | 4.8 | 4.86 | 4.86 | 5 | 4.8 | 627,823 |
| March 21, 2024 | 4.55 | 4.79 | 4.79 | 4.82 | 4.5 | 791,613 |
| March 20, 2024 | 4.53 | 4.58 | 4.58 | 4.8 | 4.51 | 259,047 |
| March 19, 2024 | 4.53 | 4.59 | 4.59 | 4.64 | 4.47 | 391,125 |
| March 18, 2024 | 4.65 | 4.63 | 4.63 | 4.8 | 4.6 | 181,153 |
| March 15, 2024 | 4.86 | 4.66 | 4.66 | 4.86 | 4.6 | 268,053 |
| March 14, 2024 | 4.84 | 4.59 | 4.59 | 4.84 | 4.54 | 816,189 |
| March 13, 2024 | 5.21 | 4.84 | 4.84 | 5.21 | 4.75 | 1.15M |
| March 12, 2024 | 4.93 | 5.15 | 5.15 | 5.25 | 4.93 | 924,836 |
| March 11, 2024 | 4.38 | 4.78 | 4.78 | 4.78 | 4.2 | 541,250 |
| March 08, 2024 | 4.8 | 4.35 | 4.35 | 4.8 | 4.35 | 990,849 |
| March 07, 2024 | 4.8 | 4.78 | 4.78 | 4.82 | 4.63 | 593,842 |
| March 06, 2024 | 5.06 | 4.82 | 4.82 | 5.06 | 4.8 | 238,471 |
| March 05, 2024 | 4.9 | 4.86 | 4.86 | 4.97 | 4.86 | 391,330 |
| March 04, 2024 | 5.06 | 4.95 | 4.95 | 5.08 | 4.94 | 358,497 |
| March 01, 2024 | 5 | 5.06 | 5.06 | 5.18 | 4.92 | 400,251 |
| February 29, 2024 | 4.85 | 5 | 5 | 5.1 | 4.79 | 702,124 |
| February 27, 2024 | 4.93 | 4.92 | 4.92 | 5.16 | 4.75 | 892,238 |
| February 26, 2024 | 5.2 | 5.15 | 5.15 | 5.3 | 4.95 | 738,043 |
| February 23, 2024 | 5.38 | 5.21 | 5.21 | 5.38 | 5.21 | 506,483 |
| February 22, 2024 | 5.25 | 5.21 | 5.21 | 5.3 | 5.16 | 264,844 |
| February 21, 2024 | 5.6 | 5.22 | 5.22 | 5.6 | 5.22 | 917,584 |
| February 20, 2024 | 4.91 | 5.39 | 5.39 | 5.39 | 4.91 | 1.23M |
| February 19, 2024 | 4.96 | 4.9 | 4.9 | 5 | 4.81 | 674,099 |
| February 16, 2024 | 5.05 | 5.01 | 5.01 | 5.05 | 4.76 | 492,540 |
| February 15, 2024 | 5 | 4.86 | 4.86 | 5.1 | 4.68 | 1.17M |
| February 05, 2024 | 5.36 | 5.2 | 5.2 | 5.36 | 5.12 | 873,207 |
| February 02, 2024 | 5.5 | 5.4 | 5.4 | 5.65 | 5.3 | 545,538 |
| February 01, 2024 | 5.45 | 5.5 | 5.5 | 5.69 | 5.4 | 661,017 |
| January 31, 2024 | 5.17 | 5.57 | 5.57 | 5.67 | 5.16 | 1.45M |
| January 30, 2024 | 5.27 | 5.17 | 5.17 | 5.4 | 5.15 | 1.95M |
| January 29, 2024 | 6.15 | 5.72 | 5.72 | 6.15 | 5.72 | 1.6M |
| January 26, 2024 | 6.33 | 6.35 | 6.35 | 6.48 | 6.3 | 1.76M |
| January 25, 2024 | 6.28 | 6.22 | 6.22 | 6.29 | 6 | 1.82M |
| January 24, 2024 | 5.69 | 6 | 6 | 6 | 5.69 | 1.71M |
| January 23, 2024 | 5.37 | 5.5 | 5.5 | 5.5 | 5.27 | 704,056 |
| January 22, 2024 | 5.26 | 5.37 | 5.37 | 5.55 | 5.26 | 1.41M |
| January 19, 2024 | 4.65 | 5.11 | 5.11 | 5.11 | 4.6 | 3.79M |
| January 18, 2024 | 4.85 | 4.65 | 4.65 | 4.85 | 4.65 | 807,964 |
| January 17, 2024 | 4.99 | 4.85 | 4.85 | 4.99 | 4.8 | 917,645 |
| January 16, 2024 | 4.72 | 4.95 | 4.95 | 5.05 | 4.72 | 3.01M |
| January 15, 2024 | 4.68 | 4.72 | 4.72 | 4.97 | 4.68 | 769,659 |
| January 12, 2024 | 4.4 | 4.65 | 4.65 | 4.76 | 4.4 | 1.98M |
| January 11, 2024 | 4.69 | 4.33 | 4.33 | 4.69 | 4.28 | 634,252 |
| January 10, 2024 | 4.39 | 4.42 | 4.42 | 4.6 | 4.28 | 1.2M |
| January 09, 2024 | 4.4 | 4.5 | 4.5 | 4.5 | 4.05 | 3.12M |
| January 08, 2024 | 5.01 | 4.5 | 4.5 | 5.08 | 4.5 | 2.52M |
| January 05, 2024 | 5.18 | 4.99 | 4.99 | 5.18 | 4.85 | 1.32M |