CDG Co., Ltd. (2487.T) JPX

1,309.00

-158(-10.77%)

Updated at December 11, 2024 03:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20241,4581,4671,4671,4671,4303,600
December 09, 20241,4301,4431,4431,4431,4301,000
December 06, 20241,4331,4231,4231,4331,4231,000
December 05, 20241,4371,4451,4451,4621,4372,200
December 04, 20241,4401,4431,4431,4551,4393,500
December 03, 20241,4191,4501,4501,4501,4194,100
December 02, 20241,4141,4191,4191,4251,4044,000
November 29, 20241,5001,4441,4441,5001,44428,300
November 28, 20241,6711,5261,5261,6711,52622,000
November 27, 20241,6711,6711,6711,6711,671400
November 26, 20241,6701,6701,6701,6711,670700
November 25, 20241,6701,6701,6701,6731,6703,500
November 22, 20241,6701,6701,6701,6711,6702,100
November 21, 20241,6711,6711,6711,6721,6712,600
November 20, 20241,6711,6711,6711,6711,671200
November 19, 20241,6751,6741,6741,6761,6742,100
November 18, 20241,6721,6701,6701,6721,6703,700
November 15, 20241,6721,6741,6741,6741,672800
November 14, 20241,6721,6721,6721,6721,672300
November 13, 20241,6711,6711,6711,6741,671900
November 12, 20241,6701,6701,6701,6721,6701,400
November 11, 20241,6721,6721,6721,6721,671700
November 08, 20241,6751,6741,6741,6751,674500
November 07, 20241,6731,6731,6731,6751,6736,100
November 06, 20241,6731,6721,6721,6771,672500
November 05, 20241,6741,6751,6751,6761,6742,100
November 01, 20241,6741,6751,6751,6751,6722,700
October 31, 20241,6701,6731,6731,6741,67011,200
October 30, 20241,6711,6511,6511,6721,65131,400
October 29, 20241,6711,6731,6731,6731,6701,100
October 28, 20241,6731,6711,6711,6731,6713,400
October 25, 20241,6721,6721,6721,6741,6721,200
October 24, 20241,6711,6731,6731,6731,671400
October 23, 20241,6711,6721,6721,6731,671900
October 22, 20241,6721,6731,6731,6731,6725,200
October 21, 20241,6721,6731,6731,6731,6723,400
October 18, 20241,6721,6721,6721,6731,6722,400
October 17, 20241,6711,6721,6721,6721,671500
October 16, 20241,6711,6711,6711,6721,6712,700
October 15, 20241,6701,6701,6701,6711,6701,200
October 11, 20241,6711,6731,6731,6731,6711,400
October 10, 20241,6721,6731,6731,6731,6715,500
October 09, 20241,6711,6711,6711,6721,6715,500
October 08, 20241,6721,6721,6721,6721,6714,600
October 07, 20241,6731,6711,6711,6741,67116,900
October 04, 20241,6721,6731,6731,6741,6721,600
October 03, 20241,6731,6731,6731,6741,6705,300
October 02, 20241,6721,6721,6721,6741,6723,800
October 01, 20241,6701,6731,6731,6731,66910,500
September 30, 20241,6691,6701,6701,6701,6695,400
September 27, 20241,6681,6711,6711,6711,66715,200
September 26, 20241,6721,6651,6651,6721,66524,200
September 25, 20241,6671,6701,6701,6701,6679,400
September 24, 20241,6681,6681,6681,6701,66427,500
September 20, 20241,6771,6751,6751,6771,66639,100
September 19, 20241,6781,6781,6781,6791,67840,900
September 18, 20241,6781,6781,6781,6791,67553,500
September 17, 20241,6771,6781,6781,6791,67753,600
September 13, 20241,6781,6771,6771,6781,67715,400
September 12, 20241,6771,6771,6771,6781,6777,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved