1,309.00
-158(-10.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2024 | 1,458 | 1,467 | 1,467 | 1,467 | 1,430 | 3,600 |
| December 09, 2024 | 1,430 | 1,443 | 1,443 | 1,443 | 1,430 | 1,000 |
| December 06, 2024 | 1,433 | 1,423 | 1,423 | 1,433 | 1,423 | 1,000 |
| December 05, 2024 | 1,437 | 1,445 | 1,445 | 1,462 | 1,437 | 2,200 |
| December 04, 2024 | 1,440 | 1,443 | 1,443 | 1,455 | 1,439 | 3,500 |
| December 03, 2024 | 1,419 | 1,450 | 1,450 | 1,450 | 1,419 | 4,100 |
| December 02, 2024 | 1,414 | 1,419 | 1,419 | 1,425 | 1,404 | 4,000 |
| November 29, 2024 | 1,500 | 1,444 | 1,444 | 1,500 | 1,444 | 28,300 |
| November 28, 2024 | 1,671 | 1,526 | 1,526 | 1,671 | 1,526 | 22,000 |
| November 27, 2024 | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 400 |
| November 26, 2024 | 1,670 | 1,670 | 1,670 | 1,671 | 1,670 | 700 |
| November 25, 2024 | 1,670 | 1,670 | 1,670 | 1,673 | 1,670 | 3,500 |
| November 22, 2024 | 1,670 | 1,670 | 1,670 | 1,671 | 1,670 | 2,100 |
| November 21, 2024 | 1,671 | 1,671 | 1,671 | 1,672 | 1,671 | 2,600 |
| November 20, 2024 | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 200 |
| November 19, 2024 | 1,675 | 1,674 | 1,674 | 1,676 | 1,674 | 2,100 |
| November 18, 2024 | 1,672 | 1,670 | 1,670 | 1,672 | 1,670 | 3,700 |
| November 15, 2024 | 1,672 | 1,674 | 1,674 | 1,674 | 1,672 | 800 |
| November 14, 2024 | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 300 |
| November 13, 2024 | 1,671 | 1,671 | 1,671 | 1,674 | 1,671 | 900 |
| November 12, 2024 | 1,670 | 1,670 | 1,670 | 1,672 | 1,670 | 1,400 |
| November 11, 2024 | 1,672 | 1,672 | 1,672 | 1,672 | 1,671 | 700 |
| November 08, 2024 | 1,675 | 1,674 | 1,674 | 1,675 | 1,674 | 500 |
| November 07, 2024 | 1,673 | 1,673 | 1,673 | 1,675 | 1,673 | 6,100 |
| November 06, 2024 | 1,673 | 1,672 | 1,672 | 1,677 | 1,672 | 500 |
| November 05, 2024 | 1,674 | 1,675 | 1,675 | 1,676 | 1,674 | 2,100 |
| November 01, 2024 | 1,674 | 1,675 | 1,675 | 1,675 | 1,672 | 2,700 |
| October 31, 2024 | 1,670 | 1,673 | 1,673 | 1,674 | 1,670 | 11,200 |
| October 30, 2024 | 1,671 | 1,651 | 1,651 | 1,672 | 1,651 | 31,400 |
| October 29, 2024 | 1,671 | 1,673 | 1,673 | 1,673 | 1,670 | 1,100 |
| October 28, 2024 | 1,673 | 1,671 | 1,671 | 1,673 | 1,671 | 3,400 |
| October 25, 2024 | 1,672 | 1,672 | 1,672 | 1,674 | 1,672 | 1,200 |
| October 24, 2024 | 1,671 | 1,673 | 1,673 | 1,673 | 1,671 | 400 |
| October 23, 2024 | 1,671 | 1,672 | 1,672 | 1,673 | 1,671 | 900 |
| October 22, 2024 | 1,672 | 1,673 | 1,673 | 1,673 | 1,672 | 5,200 |
| October 21, 2024 | 1,672 | 1,673 | 1,673 | 1,673 | 1,672 | 3,400 |
| October 18, 2024 | 1,672 | 1,672 | 1,672 | 1,673 | 1,672 | 2,400 |
| October 17, 2024 | 1,671 | 1,672 | 1,672 | 1,672 | 1,671 | 500 |
| October 16, 2024 | 1,671 | 1,671 | 1,671 | 1,672 | 1,671 | 2,700 |
| October 15, 2024 | 1,670 | 1,670 | 1,670 | 1,671 | 1,670 | 1,200 |
| October 11, 2024 | 1,671 | 1,673 | 1,673 | 1,673 | 1,671 | 1,400 |
| October 10, 2024 | 1,672 | 1,673 | 1,673 | 1,673 | 1,671 | 5,500 |
| October 09, 2024 | 1,671 | 1,671 | 1,671 | 1,672 | 1,671 | 5,500 |
| October 08, 2024 | 1,672 | 1,672 | 1,672 | 1,672 | 1,671 | 4,600 |
| October 07, 2024 | 1,673 | 1,671 | 1,671 | 1,674 | 1,671 | 16,900 |
| October 04, 2024 | 1,672 | 1,673 | 1,673 | 1,674 | 1,672 | 1,600 |
| October 03, 2024 | 1,673 | 1,673 | 1,673 | 1,674 | 1,670 | 5,300 |
| October 02, 2024 | 1,672 | 1,672 | 1,672 | 1,674 | 1,672 | 3,800 |
| October 01, 2024 | 1,670 | 1,673 | 1,673 | 1,673 | 1,669 | 10,500 |
| September 30, 2024 | 1,669 | 1,670 | 1,670 | 1,670 | 1,669 | 5,400 |
| September 27, 2024 | 1,668 | 1,671 | 1,671 | 1,671 | 1,667 | 15,200 |
| September 26, 2024 | 1,672 | 1,665 | 1,665 | 1,672 | 1,665 | 24,200 |
| September 25, 2024 | 1,667 | 1,670 | 1,670 | 1,670 | 1,667 | 9,400 |
| September 24, 2024 | 1,668 | 1,668 | 1,668 | 1,670 | 1,664 | 27,500 |
| September 20, 2024 | 1,677 | 1,675 | 1,675 | 1,677 | 1,666 | 39,100 |
| September 19, 2024 | 1,678 | 1,678 | 1,678 | 1,679 | 1,678 | 40,900 |
| September 18, 2024 | 1,678 | 1,678 | 1,678 | 1,679 | 1,675 | 53,500 |
| September 17, 2024 | 1,677 | 1,678 | 1,678 | 1,679 | 1,677 | 53,600 |
| September 13, 2024 | 1,678 | 1,677 | 1,677 | 1,678 | 1,677 | 15,400 |
| September 12, 2024 | 1,677 | 1,677 | 1,677 | 1,678 | 1,677 | 7,300 |