Yomeishu Seizo Co., Ltd. (2540.T) JPX

4,020.00

+0(+0.00%)

Updated at June 03 12:40PM

Currency In JPY

2540.T Historical Return

If you invested ¥1000 in Yomeishu Seizo Co., Ltd. (2540.T) 10 years ago, it would be worth ¥2,638.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,488.7, while ¥1000 invested 1 year ago would be worth ¥1,335.03. This corresponds to total returns of 163.89%, 148.87%, 33.5%, respectively, with annualized returns of 10.18%, 19.99%, 33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2540.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,030	4,020	4,020	4,030	4,020	91,600
June 01, 2026	4,020	4,020	4,020	4,025	4,020	14,100
May 29, 2026	4,025	4,020	4,020	4,025	4,020	17,000
May 28, 2026	4,025	4,025	4,025	4,030	4,025	24,600
May 27, 2026	4,025	4,025	4,025	4,030	4,025	17,900
May 26, 2026	4,025	4,025	4,025	4,030	4,025	7,400
May 25, 2026	4,025	4,025	4,025	4,030	4,025	12,400
May 22, 2026	4,025	4,025	4,025	4,030	4,025	11,900
May 21, 2026	4,025	4,025	4,025	4,030	4,025	13,200
May 20, 2026	4,025	4,025	4,025	4,030	4,025	13,700
May 19, 2026	4,025	4,025	4,025	4,030	4,025	14,400
May 18, 2026	4,025	4,025	4,025	4,030	4,025	5,900
May 15, 2026	4,025	4,030	4,030	4,030	4,025	50,500
May 14, 2026	4,025	4,025	4,025	4,030	4,025	56,900
May 13, 2026	4,020	4,020	4,020	4,025	4,020	9,700
May 12, 2026	4,020	4,020	4,020	4,025	4,020	9,900
May 11, 2026	4,020	4,020	4,020	4,025	4,020	7,200
May 08, 2026	4,020	4,020	4,020	4,025	4,020	14,300
May 07, 2026	4,020	4,020	4,020	4,020	4,020	50,100
May 01, 2026	4,020	4,015	4,015	4,020	4,010	35,400
April 30, 2026	4,020	4,020	4,020	4,020	4,020	67,600
April 28, 2026	4,020	4,015	4,015	4,025	4,015	343,600
April 27, 2026	4,020	4,020	4,020	4,025	4,020	18,300
April 24, 2026	4,020	4,020	4,020	4,020	4,020	13,100
April 23, 2026	4,020	4,020	4,020	4,025	4,020	18,000
April 22, 2026	4,020	4,020	4,020	4,025	4,020	7,100
April 21, 2026	4,020	4,020	4,020	4,025	4,020	12,500
April 20, 2026	4,020	4,020	4,020	4,025	4,020	13,100
April 17, 2026	4,020	4,020	4,020	4,025	4,020	7,200
April 16, 2026	4,025	4,020	4,020	4,025	4,020	14,900
April 15, 2026	4,020	4,020	4,020	4,030	4,020	18,100
April 14, 2026	4,020	4,020	4,020	4,025	4,015	43,300
April 13, 2026	4,015	4,020	4,020	4,025	4,015	27,000
April 10, 2026	4,015	4,015	4,015	4,020	4,010	28,500
April 09, 2026	4,010	4,010	4,010	4,015	4,005	34,200
April 08, 2026	4,005	4,010	4,010	4,020	4,005	26,500
April 07, 2026	4,005	4,005	4,005	4,015	4,000	44,100
April 06, 2026	4,040	4,040	4,040	4,045	4,040	50,700
April 03, 2026	4,045	4,045	4,045	4,050	4,045	44,700
April 02, 2026	4,045	4,045	4,045	4,050	4,045	18,800
April 01, 2026	4,040	4,050	4,050	4,050	4,040	61,500
March 31, 2026	4,040	4,040	4,040	4,045	4,040	29,000
March 30, 2026	4,040	4,040	4,040	4,045	4,040	33,500
March 27, 2026	4,045	4,050	4,050	4,050	4,045	33,700
March 26, 2026	4,045	4,045	4,045	4,050	4,040	21,400
March 25, 2026	4,045	4,045	4,045	4,050	4,040	56,300
March 24, 2026	4,045	4,045	4,045	4,045	4,040	57,000
March 23, 2026	4,040	4,040	4,040	4,050	4,040	185,400
March 19, 2026	4,040	4,040	4,040	4,045	4,040	214,900
March 18, 2026	4,040	4,040	4,040	4,040	4,035	57,300
March 17, 2026	4,035	4,035	4,035	4,040	4,035	68,400
March 16, 2026	4,040	4,040	4,040	4,040	4,035	85,200
March 13, 2026	4,035	4,040	4,040	4,040	4,035	29,700
March 12, 2026	4,040	4,040	4,040	4,040	4,035	26,600
March 11, 2026	4,040	4,040	4,040	4,045	4,035	51,100
March 10, 2026	4,045	4,045	4,035	4,045	4,035	19,600
March 09, 2026	4,040	4,040	4,040	4,045	4,040	83,400
March 06, 2026	4,040	4,040	4,040	4,045	4,040	41,400
March 05, 2026	4,040	4,040	4,040	4,045	4,040	66,200
March 04, 2026	4,040	4,045	4,045	4,050	4,040	84,300