Yomeishu Seizo Co., Ltd. (2540.T) JPX

4,250.00

+40(+0.95%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,2704,2504,2504,3004,19528,200
November 06, 20254,1904,2104,2104,2104,16021,200
November 05, 20254,1954,2104,2104,2154,13533,600
November 04, 20254,1604,1954,1954,2554,08075,100
October 31, 20254,1904,1554,1554,2154,09059,800
October 30, 20254,2454,2404,2404,2604,11575,500
October 29, 20254,3904,2904,2904,3954,28555,600
October 28, 20254,4754,4204,4204,4854,42055,700
October 27, 20254,5104,4904,4904,5604,49031,500
October 24, 20254,5454,5104,5104,5954,49054,600
October 23, 20254,4654,5454,5454,5504,45582,500
October 22, 20254,3704,4804,4804,4804,315118,600
October 21, 20254,2554,3004,3004,3104,24026,300
October 20, 20254,2504,2604,2604,2804,23545,400
October 17, 20254,1804,1954,1954,2004,10539,700
October 16, 20254,1204,1854,1854,2054,11545,400
October 15, 20254,0254,1104,1104,1104,02533,600
October 14, 20253,9754,0254,0254,0503,97061,700
October 10, 20253,9754,0204,0204,0503,950129,500
October 09, 20254,0204,0104,0104,0753,97589,200
October 08, 20254,0203,9903,9904,1053,97556,200
October 07, 20253,9854,0204,0204,0203,98029,500
October 06, 20254,0104,0054,0054,0253,97548,300
October 03, 20253,9453,9953,9953,9953,94520,500
October 02, 20253,9153,9503,9503,9503,89015,100
October 01, 20253,9303,9353,9353,9353,88030,200
September 30, 20253,9703,9303,9303,9703,93010,700
September 29, 20253,9803,9553,9553,9803,92521,200
September 26, 20253,9703,9803,9803,9953,93041,100
September 25, 20253,9703,9603,9603,9803,93555,900
September 24, 20253,9553,9553,9553,9653,93024,900
September 22, 20253,9803,9553,9554,0003,95518,300
September 19, 20253,9653,9553,9554,0153,95034,600
September 18, 20253,9703,9653,9653,9853,94511,100
September 17, 20253,9653,9703,9703,9803,92511,900
September 16, 20253,9503,9653,9653,9803,93013,200
September 12, 20254,0053,9303,9304,0053,92526,600
September 11, 20253,9904,0304,0304,0353,98553,300
September 10, 20253,9803,9803,9804,0003,93518,000
September 09, 20253,9603,9803,9804,0303,93536,600
September 08, 20253,9703,9753,9754,0103,94020,400
September 05, 20253,9053,9703,9703,9703,90515,900
September 04, 20253,9353,9003,9003,9503,90014,000
September 03, 20253,9303,9303,9303,9753,92513,000
September 02, 20253,9103,9503,9503,9903,91021,400
September 01, 20253,9553,9153,9153,9903,89538,900
August 29, 20253,8203,8403,8403,8403,81517,900
August 28, 20253,8253,8203,8203,8403,80528,100
August 27, 20253,8703,8253,8253,8753,79529,700
August 26, 20253,8303,8353,8353,8903,80533,000
August 25, 20253,9203,8303,8303,9203,83042,100
August 22, 20253,8753,9303,9303,9553,87549,600
August 21, 20253,9453,8753,8753,9653,87532,200
August 20, 20253,9753,9253,9254,0003,92561,300
August 19, 20253,9053,9753,9753,9853,90546,600
August 18, 20253,9653,9103,9253,9653,87567,800
August 15, 20254,0453,9703,9704,0453,97055,700
August 14, 20253,9954,0454,0454,0603,98556,100
August 13, 20253,9854,0204,0204,0253,96548,600
August 12, 20254,0104,0204,0204,0203,95053,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved