Yomeishu Seizo Co., Ltd. (2540.T) JPX
4,020.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2540.T Historical Return
If you invested ¥1000 in Yomeishu Seizo Co., Ltd. (2540.T) 10 years ago, it would be worth ¥2,638.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,488.7, while ¥1000 invested 1 year ago would be worth ¥1,335.03. This corresponds to total returns of 163.89%, 148.87%, 33.5%, respectively, with annualized returns of 10.18%, 19.99%, 33.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2540.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,030 | 4,020 | 4,020 | 4,030 | 4,020 | 91,600 |
| June 01, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 14,100 |
| May 29, 2026 | 4,025 | 4,020 | 4,020 | 4,025 | 4,020 | 17,000 |
| May 28, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 24,600 |
| May 27, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 17,900 |
| May 26, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 7,400 |
| May 25, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 12,400 |
| May 22, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 11,900 |
| May 21, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 13,200 |
| May 20, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 13,700 |
| May 19, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 14,400 |
| May 18, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 5,900 |
| May 15, 2026 | 4,025 | 4,030 | 4,030 | 4,030 | 4,025 | 50,500 |
| May 14, 2026 | 4,025 | 4,025 | 4,025 | 4,030 | 4,025 | 56,900 |
| May 13, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 9,700 |
| May 12, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 9,900 |
| May 11, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 7,200 |
| May 08, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 14,300 |
| May 07, 2026 | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 50,100 |
| May 01, 2026 | 4,020 | 4,015 | 4,015 | 4,020 | 4,010 | 35,400 |
| April 30, 2026 | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 67,600 |
| April 28, 2026 | 4,020 | 4,015 | 4,015 | 4,025 | 4,015 | 343,600 |
| April 27, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 18,300 |
| April 24, 2026 | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 13,100 |
| April 23, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 18,000 |
| April 22, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 7,100 |
| April 21, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 12,500 |
| April 20, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 13,100 |
| April 17, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,020 | 7,200 |
| April 16, 2026 | 4,025 | 4,020 | 4,020 | 4,025 | 4,020 | 14,900 |
| April 15, 2026 | 4,020 | 4,020 | 4,020 | 4,030 | 4,020 | 18,100 |
| April 14, 2026 | 4,020 | 4,020 | 4,020 | 4,025 | 4,015 | 43,300 |
| April 13, 2026 | 4,015 | 4,020 | 4,020 | 4,025 | 4,015 | 27,000 |
| April 10, 2026 | 4,015 | 4,015 | 4,015 | 4,020 | 4,010 | 28,500 |
| April 09, 2026 | 4,010 | 4,010 | 4,010 | 4,015 | 4,005 | 34,200 |
| April 08, 2026 | 4,005 | 4,010 | 4,010 | 4,020 | 4,005 | 26,500 |
| April 07, 2026 | 4,005 | 4,005 | 4,005 | 4,015 | 4,000 | 44,100 |
| April 06, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,040 | 50,700 |
| April 03, 2026 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 44,700 |
| April 02, 2026 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 18,800 |
| April 01, 2026 | 4,040 | 4,050 | 4,050 | 4,050 | 4,040 | 61,500 |
| March 31, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,040 | 29,000 |
| March 30, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,040 | 33,500 |
| March 27, 2026 | 4,045 | 4,050 | 4,050 | 4,050 | 4,045 | 33,700 |
| March 26, 2026 | 4,045 | 4,045 | 4,045 | 4,050 | 4,040 | 21,400 |
| March 25, 2026 | 4,045 | 4,045 | 4,045 | 4,050 | 4,040 | 56,300 |
| March 24, 2026 | 4,045 | 4,045 | 4,045 | 4,045 | 4,040 | 57,000 |
| March 23, 2026 | 4,040 | 4,040 | 4,040 | 4,050 | 4,040 | 185,400 |
| March 19, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,040 | 214,900 |
| March 18, 2026 | 4,040 | 4,040 | 4,040 | 4,040 | 4,035 | 57,300 |
| March 17, 2026 | 4,035 | 4,035 | 4,035 | 4,040 | 4,035 | 68,400 |
| March 16, 2026 | 4,040 | 4,040 | 4,040 | 4,040 | 4,035 | 85,200 |
| March 13, 2026 | 4,035 | 4,040 | 4,040 | 4,040 | 4,035 | 29,700 |
| March 12, 2026 | 4,040 | 4,040 | 4,040 | 4,040 | 4,035 | 26,600 |
| March 11, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,035 | 51,100 |
| March 10, 2026 | 4,045 | 4,045 | 4,035 | 4,045 | 4,035 | 19,600 |
| March 09, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,040 | 83,400 |
| March 06, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,040 | 41,400 |
| March 05, 2026 | 4,040 | 4,040 | 4,040 | 4,045 | 4,040 | 66,200 |
| March 04, 2026 | 4,040 | 4,045 | 4,045 | 4,050 | 4,040 | 84,300 |
