Yomeishu Seizo Co., Ltd. (2540.T) JPX

3,995.00

+20(+0.50%)

Updated at September 09 02:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9053,9703,9703,9703,90515,900
September 04, 20253,9353,9003,9003,9503,90014,000
September 03, 20253,9303,9303,9303,9753,92513,000
September 02, 20253,9103,9503,9503,9903,91021,400
September 01, 20253,9553,9153,9153,9903,89538,900
August 29, 20253,8203,8403,8403,8403,81517,900
August 28, 20253,8253,8203,8203,8403,80528,100
August 27, 20253,8703,8253,8253,8753,79529,700
August 26, 20253,8303,8353,8353,8903,80533,000
August 25, 20253,9203,8303,8303,9203,83042,100
August 22, 20253,8753,9303,9303,9553,87549,600
August 21, 20253,9453,8753,8753,9653,87532,200
August 20, 20253,9753,9253,9254,0003,92561,300
August 19, 20253,9053,9753,9753,9853,90546,600
August 18, 20253,9653,9103,9253,9653,87567,800
August 15, 20254,0453,9703,9704,0453,97055,700
August 14, 20253,9954,0454,0454,0603,98556,100
August 13, 20253,9854,0204,0204,0253,96548,600
August 12, 20254,0104,0204,0204,0203,95053,700
August 08, 20253,9504,0404,0404,0453,95082,900
August 07, 20254,0654,0604,0604,0853,940225,700
August 06, 20253,2903,9753,9753,9753,27046,700
August 05, 20253,2903,2753,2753,3303,27024,200
August 04, 20253,2303,2953,2953,3303,23028,300
August 01, 20253,2203,2603,2603,3153,21571,000
July 31, 20253,2753,2153,2153,3103,19595,100
July 30, 20253,2653,3003,3003,3103,26520,300
July 29, 20253,2603,2653,2653,2953,24518,200
July 28, 20253,2653,2653,2653,2803,23032,200
July 25, 20253,2153,2653,2653,2853,21019,000
July 24, 20253,2503,2453,2453,2903,21034,000
July 23, 20253,2503,2503,2503,3053,19054,300
July 22, 20253,2603,2703,2703,2853,25013,500
July 18, 20253,2353,2603,2603,2753,23020,100
July 17, 20253,2253,2303,2303,2603,22015,600
July 16, 20253,2253,2303,2303,2753,21013,600
July 15, 20253,2053,2053,2053,2453,17525,800
July 14, 20253,2153,2053,2053,2403,20511,800
July 11, 20253,2003,2103,2103,2403,20011,300
July 10, 20253,1953,2003,2003,2303,17522,100
July 09, 20253,1303,1653,1653,2053,12028,800
July 08, 20253,1503,1253,1253,1503,1157,900
July 07, 20253,1503,1403,1403,1603,11011,300
July 04, 20253,0703,1253,1253,1553,07010,500
July 03, 20253,0853,0703,0703,0903,05512,200
July 02, 20253,1053,0653,0653,1253,06514,100
July 01, 20253,1003,0803,0803,1403,08013,400
June 30, 20253,1103,1153,1153,1153,07013,100
June 27, 20253,1353,1203,1203,1403,09011,400
June 26, 20253,0903,1403,1403,1653,09016,100
June 25, 20253,0903,1003,1003,1003,02015,600
June 24, 20253,1803,0853,0853,1803,08011,100
June 23, 20253,1853,1453,1453,2103,14511,500
June 20, 20253,2203,1853,1853,2403,15533,500
June 19, 20253,2003,2203,2203,2603,19529,900
June 18, 20253,1153,1853,1853,1903,11517,400
June 17, 20253,0803,1153,1153,1453,08018,600
June 16, 20253,1253,1053,1053,1303,05010,800
June 13, 20253,0953,1153,1153,1403,07517,100
June 12, 20253,0603,0903,0903,1303,05517,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved