Handok Clean Tech Co., Ltd. (256150.KQ) KOE

5,970.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,0005,9705,9706,0505,9304,942
September 04, 20255,9105,9405,9406,0405,8903,698
September 03, 20255,9105,9105,9105,9805,9102,527
September 02, 20255,9605,9105,9105,9705,8605,019
September 01, 20255,9705,8905,8905,9705,8503,518
August 29, 20255,9305,9505,9505,9705,8807,086
August 28, 20255,9005,9005,9005,9305,8205,944
August 27, 20255,9205,8505,8505,9205,8202,955
August 26, 20255,9205,8705,8705,9205,8406,802
August 25, 20255,9205,8605,8605,9205,8404,213
August 22, 20255,8905,8405,8405,9205,8402,900
August 21, 20255,8805,8905,8905,9205,8307,323
August 20, 20255,8905,8805,8805,9205,8008,354
August 19, 20255,8905,8905,8905,9905,8206,675
August 18, 20255,8605,8905,8905,8905,81010,035
August 14, 20255,9205,8605,8605,9205,86012,629
August 13, 20255,9805,9205,9206,0105,8606,275
August 12, 20255,9505,9205,9205,9505,9103,962
August 11, 20255,9905,9505,9505,9905,9201,988
August 08, 20255,9605,9605,9605,9705,9103,313
August 07, 20255,9905,9805,9805,9905,9008,847
August 06, 20256,0606,0006,0006,0605,9501,660
August 05, 20256,0706,0006,0006,0705,93011,034
August 04, 20256,0006,0206,0206,0405,97013,248
August 01, 20256,0806,0006,0006,0805,9707,632
July 31, 20256,0606,0806,0806,1006,0507,707
July 30, 20256,0506,0706,0706,0706,0203,855
July 29, 20256,1006,0406,0406,1306,0105,297
July 28, 20256,0806,1006,1006,1006,0302,921
July 25, 20256,1206,0906,0906,1206,0603,567
July 24, 20256,1206,1206,1206,1806,02016,323
July 23, 20256,1706,1206,1206,2006,0506,712
July 22, 20256,1906,1106,1106,1906,1004,702
July 21, 20256,1906,1906,1906,1906,09010,522
July 18, 20256,2006,1906,1906,2206,1303,971
July 17, 20256,2306,2006,2006,2306,0909,658
July 16, 20256,1706,1806,1806,2506,11012,040
July 15, 20256,1706,1706,1706,1806,1203,855
July 14, 20256,1206,1706,1706,1806,0906,438
July 11, 20256,1606,1606,1606,1906,06011,201
July 10, 20256,0606,1506,1506,1906,06019,740
July 09, 20256,2206,1606,1606,2206,0905,599
July 08, 20256,1406,1706,1706,2006,0606,630
July 07, 20256,1406,1406,1406,1806,0705,577
July 04, 20256,1706,1406,1406,1806,0907,848
July 03, 20256,1806,1706,1706,1906,1107,331
July 02, 20256,1506,1806,1806,1806,05012,904
July 01, 20256,0906,1706,1706,3006,04050,471
June 30, 20256,1006,0206,0206,4006,00045,611
June 27, 20256,1706,1406,1406,1706,1003,296
June 26, 20256,1706,1706,1706,1706,0106,540
June 25, 20256,1406,1506,1506,1806,0904,051
June 24, 20256,1506,1406,1406,1506,0609,297
June 23, 20256,1106,1206,1206,1506,06012,386
June 20, 20256,1506,1606,1606,1606,07015,749
June 19, 20256,1506,1006,1006,1506,0704,473
June 18, 20256,1206,1206,1206,1806,00025,068
June 17, 20256,1406,1206,1206,1506,0806,881
June 16, 20256,2606,1406,1406,2606,1102,907
June 13, 20256,2806,1906,1906,2806,1403,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved