Handok Clean Tech Co., Ltd. - 256150.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	5,860	5,890	5,890	5,890	5,810	10,035
August 14, 2025	5,920	5,860	5,860	5,920	5,860	12,629
August 13, 2025	5,980	5,920	5,920	6,010	5,860	6,275
August 12, 2025	5,950	5,920	5,920	5,950	5,910	3,962
August 11, 2025	5,990	5,950	5,950	5,990	5,920	1,988
August 08, 2025	5,960	5,960	5,960	5,970	5,910	3,313
August 07, 2025	5,990	5,980	5,980	5,990	5,900	8,847
August 06, 2025	6,060	6,000	6,000	6,060	5,950	1,660
August 05, 2025	6,070	6,000	6,000	6,070	5,930	11,034
August 04, 2025	6,000	6,020	6,020	6,040	5,970	13,248
August 01, 2025	6,080	6,000	6,000	6,080	5,970	7,632
July 31, 2025	6,060	6,080	6,080	6,100	6,050	7,707
July 30, 2025	6,050	6,070	6,070	6,070	6,020	3,855
July 29, 2025	6,100	6,040	6,040	6,130	6,010	5,297
July 28, 2025	6,080	6,100	6,100	6,100	6,030	2,921
July 25, 2025	6,120	6,090	6,090	6,120	6,060	3,567
July 24, 2025	6,120	6,120	6,120	6,180	6,020	16,323
July 23, 2025	6,170	6,120	6,120	6,200	6,050	6,712
July 22, 2025	6,190	6,110	6,110	6,190	6,100	4,702
July 21, 2025	6,190	6,190	6,190	6,190	6,090	10,522
July 18, 2025	6,200	6,190	6,190	6,220	6,130	3,971
July 17, 2025	6,230	6,200	6,200	6,230	6,090	9,658
July 16, 2025	6,170	6,180	6,180	6,250	6,110	12,040
July 15, 2025	6,170	6,170	6,170	6,180	6,120	3,855
July 14, 2025	6,120	6,170	6,170	6,180	6,090	6,438
July 11, 2025	6,160	6,160	6,160	6,190	6,060	11,201
July 10, 2025	6,060	6,150	6,150	6,190	6,060	19,740
July 09, 2025	6,220	6,160	6,160	6,220	6,090	5,599
July 08, 2025	6,140	6,170	6,170	6,200	6,060	6,630
July 07, 2025	6,140	6,140	6,140	6,180	6,070	5,577
July 04, 2025	6,170	6,140	6,140	6,180	6,090	7,848
July 03, 2025	6,180	6,170	6,170	6,190	6,110	7,331
July 02, 2025	6,150	6,180	6,180	6,180	6,050	12,904
July 01, 2025	6,090	6,170	6,170	6,300	6,040	50,471
June 30, 2025	6,100	6,020	6,020	6,400	6,000	45,611
June 27, 2025	6,170	6,140	6,140	6,170	6,100	3,296
June 26, 2025	6,170	6,170	6,170	6,170	6,010	6,540
June 25, 2025	6,140	6,150	6,150	6,180	6,090	4,051
June 24, 2025	6,150	6,140	6,140	6,150	6,060	9,297
June 23, 2025	6,110	6,120	6,120	6,150	6,060	12,386
June 20, 2025	6,150	6,160	6,160	6,160	6,070	15,749
June 19, 2025	6,150	6,100	6,100	6,150	6,070	4,473
June 18, 2025	6,120	6,120	6,120	6,180	6,000	25,068
June 17, 2025	6,140	6,120	6,120	6,150	6,080	6,881
June 16, 2025	6,260	6,140	6,140	6,260	6,110	2,907
June 13, 2025	6,280	6,190	6,190	6,280	6,140	3,509
June 12, 2025	6,220	6,240	6,240	6,280	6,200	4,730
June 11, 2025	6,260	6,250	6,250	6,260	6,180	11,263
June 10, 2025	6,200	6,230	6,230	6,270	6,150	9,236
June 09, 2025	6,200	6,200	6,200	6,210	6,100	7,523
June 05, 2025	6,100	6,170	6,170	6,290	6,050	10,148
June 04, 2025	6,090	6,100	6,100	6,150	6,050	7,720
June 02, 2025	6,100	6,090	6,090	6,100	6,030	3,117
May 30, 2025	5,990	6,090	6,090	6,090	5,990	6,137
May 29, 2025	6,010	5,980	5,980	6,070	5,940	3,212
May 28, 2025	6,020	6,060	6,060	6,060	5,920	15,307
May 27, 2025	6,080	6,060	6,060	6,090	5,990	3,788
May 26, 2025	6,050	6,080	6,080	6,090	6,000	3,423
May 23, 2025	6,090	6,050	6,050	6,090	6,020	1,486
May 22, 2025	6,180	5,990	5,990	6,180	5,980	2,297

Handok Clean Tech Co., Ltd. (256150.KQ) KOE