Handok Clean Tech Co., Ltd. (256150.KQ) KOE

4,965.00

-30(-0.60%)

Updated at June 02 03:30PM

Currency In KRW

256150.KQ Historical Return

If you invested ₩1000 in Handok Clean Tech Co., Ltd. (256150.KQ) since IPO date, it would be worth ₩626.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.55, while ₩1000 invested 1 year ago would be worth ₩853.37. This corresponds to total returns of -37.36%, -64.14%, -14.66%, respectively, with annualized returns of -6.7%, -18.54%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256150.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,0904,9954,9955,1604,97023,153
May 29, 20265,1905,0805,0805,1905,05012,447
May 28, 20265,1105,1105,1105,1605,07015,870
May 27, 20265,2205,1105,1105,2205,11012,189
May 26, 20265,2805,2205,2205,3005,1902,441
May 22, 20265,1605,2305,2305,2305,13011,815
May 21, 20265,2805,1705,1705,3105,1706,601
May 20, 20265,2505,2105,2105,2505,1606,076
May 19, 20265,2405,2505,2505,2505,2107,071
May 18, 20265,2805,2405,2405,2805,1805,870
May 15, 20265,4105,2805,2805,4105,15011,722
May 14, 20265,2705,2405,2405,2705,18011,506
May 13, 20265,2705,2705,2705,2705,1605,927
May 12, 20265,2305,2805,2805,2905,14018,806
May 11, 20265,3505,2305,2305,3605,23017,850
May 08, 20265,3705,3505,3505,3705,27014,207
May 07, 20265,4405,3905,3905,4405,31013,428
May 06, 20265,4205,4405,4405,4405,35011,907
May 04, 20265,4705,4405,4405,4805,4005,100
April 30, 20265,4805,4505,4505,4805,4007,404
April 29, 20265,4005,4205,4205,4205,3606,932
April 28, 20265,4505,4005,4005,4505,3703,984
April 27, 20265,4505,4105,4105,4605,3709,137
April 24, 20265,4005,4005,4005,4105,3607,760
April 23, 20265,4005,4105,4105,4405,35011,859
April 22, 20265,3505,4005,4005,4005,34016,612
April 21, 20265,3905,3505,3505,3905,23014,270
April 20, 20265,3805,3505,3505,4105,32012,053
April 17, 20265,3305,3805,3805,4105,33017,910
April 16, 20265,3205,3805,3805,3805,29021,436
April 15, 20265,2805,3205,3205,3305,26011,812
April 14, 20265,2405,3005,3005,3305,24016,687
April 13, 20265,2005,2205,2205,2405,1206,608
April 10, 20265,1305,1705,1705,2105,1306,779
April 09, 20265,1205,1205,1205,1805,09010,770
April 08, 20265,1205,1205,1205,1605,09013,488
April 07, 20265,1905,1205,1205,2005,1007,814
April 06, 20265,2005,1105,1105,2005,0807,149
April 03, 20265,1005,1205,1205,1605,1003,600
April 02, 20265,1905,1005,1005,2005,08019,321
April 01, 20265,2005,2105,2105,2305,13012,020
March 31, 20265,1105,1905,1905,1905,03026,720
March 30, 20265,2005,1105,1105,2105,1108,704
March 27, 20265,1805,2005,2005,2005,10012,867
March 26, 20265,1905,1705,1705,1905,1208,270
March 25, 20265,1305,1605,1605,1705,1202,782
March 24, 20265,2005,1405,1405,2005,1105,112
March 23, 20265,1805,1805,1805,3405,11011,902
March 20, 20265,2305,1905,1905,2305,1404,735
March 19, 20265,1005,1805,1805,2005,1007,546
March 18, 20265,1205,1505,1505,1705,1208,721
March 17, 20265,1605,1205,1205,1705,1009,617
March 16, 20265,1605,1405,1405,2905,10013,121
March 13, 20265,1105,1305,1305,1605,0708,820
March 12, 20265,1505,1305,1305,1505,1006,207
March 11, 20265,1405,1305,1305,1505,0905,900
March 10, 20265,0905,1005,1305,1405,0801,756
March 09, 20265,1505,0805,0805,1505,04010,841
March 06, 20265,1805,1805,1805,2205,0609,119
March 05, 20265,1705,1805,1805,2505,08018,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved