Handok Clean Tech Co., Ltd. (256150.KQ) KOE

Currency In KRW

256150.KQ Historical Return

If you invested ₩1000 in Handok Clean Tech Co., Ltd. (256150.KQ) since IPO date, it would be worth ₩617.55 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩437.54, while ₩1000 invested 1 year ago would be worth ₩906.85. This corresponds to total returns of -38.24%, -56.25%, -9.31%, respectively, with annualized returns of -6.54%, -15.23%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	4,900	4,815	4,815	4,940	4,655	12,050
October 19, 2026	5,010	4,985	4,985	5,010	4,900	1,590
October 16, 2026	4,955	4,965	4,965	4,990	4,800	9,072
October 15, 2026	4,900	4,955	4,955	4,955	4,800	7,269
October 14, 2026	4,860	4,920	4,920	4,950	4,860	613
October 13, 2026	4,715	4,905	4,905	4,955	4,715	4,066
October 12, 2026	5,000	5,000	5,000	5,030	4,935	1,669
October 08, 2026	5,000	5,010	5,010	5,040	4,985	541
October 07, 2026	5,020	5,010	5,010	5,020	4,985	1,647
October 06, 2026	5,040	5,000	5,000	5,040	4,940	3,312
October 02, 2026	5,030	5,020	5,020	5,030	4,960	1,786
October 01, 2026	4,965	5,030	5,030	5,050	4,965	1,480
September 30, 2026	5,010	4,990	4,990	5,010	4,950	6,870
September 29, 2026	5,010	5,000	5,000	5,010	4,955	3,958
September 28, 2026	4,955	4,960	4,960	5,110	4,860	7,815
September 23, 2026	4,920	4,920	4,920	4,920	4,855	983
September 22, 2026	4,955	4,930	4,930	4,980	4,850	7,269
September 21, 2026	4,930	4,935	4,935	4,945	4,860	3,700
September 18, 2026	4,955	4,935	4,935	4,995	4,855	6,281
September 17, 2026	4,955	4,930	4,930	4,955	4,900	1,544
September 16, 2026	4,900	4,920	4,920	4,935	4,850	1,320
September 15, 2026	4,920	4,900	4,900	4,950	4,850	4,026
September 11, 2026	4,900	4,865	4,865	4,900	4,820	1,948
September 10, 2026	4,840	4,890	4,890	4,900	4,725	7,213
September 09, 2026	4,840	4,755	4,755	4,840	4,725	3,955
September 08, 2026	4,780	4,745	4,745	4,895	4,720	6,604
September 07, 2026	4,850	4,780	4,780	4,905	4,760	4,924
September 04, 2026	4,800	4,800	4,800	4,850	4,795	2,469
September 03, 2026	4,840	4,790	4,790	4,890	4,700	6,500
September 02, 2026	4,845	4,835	4,835	4,900	4,810	858
September 01, 2026	4,900	4,850	4,850	4,900	4,760	1,322
August 31, 2026	4,825	4,820	4,820	4,875	4,700	1,232
August 28, 2026	4,845	4,855	4,855	4,855	4,755	4,333
August 27, 2026	4,790	4,845	4,845	4,850	4,720	3,860
August 26, 2026	4,790	4,795	4,795	4,800	4,620	1,286
August 25, 2026	4,800	4,795	4,795	4,800	4,600	5,329
August 24, 2026	4,850	4,700	4,700	4,850	4,700	6,910
August 21, 2026	4,790	4,840	4,840	4,840	4,720	1,260
August 20, 2026	4,725	4,840	4,840	4,850	4,725	1,276
August 19, 2026	4,800	4,760	4,760	4,820	4,705	3,874
August 18, 2026	4,755	4,805	4,805	4,930	4,695	17,817
August 14, 2026	4,630	4,740	4,740	4,790	4,510	35,856
August 13, 2026	4,645	4,630	4,630	4,645	4,570	1,037
August 12, 2026	4,675	4,645	4,645	4,675	4,500	1,406
August 11, 2026	4,600	4,650	4,650	4,665	4,595	2,235
August 10, 2026	4,600	4,610	4,610	4,625	4,565	2,616
August 07, 2026	4,595	4,600	4,600	4,600	4,550	3,472
August 06, 2026	4,570	4,575	4,575	4,600	4,500	719
August 05, 2026	4,545	4,565	4,565	4,565	4,455	2,718
August 04, 2026	4,545	4,545	4,545	4,545	4,500	1,314
August 03, 2026	4,465	4,545	4,545	4,545	4,375	930
July 31, 2026	4,465	4,465	4,465	4,475	4,410	957
July 30, 2026	4,410	4,425	4,425	4,460	4,410	682
July 29, 2026	4,410	4,405	4,405	4,430	4,295	6,621
July 28, 2026	4,510	4,410	4,410	4,510	4,340	2,013
July 27, 2026	4,480	4,490	4,490	4,490	4,390	3,284
July 24, 2026	4,500	4,480	4,480	4,500	4,450	1,211
July 23, 2026	4,470	4,450	4,450	4,475	4,420	2,963
July 22, 2026	4,450	4,470	4,470	4,480	4,400	616
July 21, 2026	4,445	4,450	4,450	4,480	4,420	1,482