Handok Clean Tech Co., Ltd. (256150.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
256150.KQ Historical Return
If you invested ₩1000 in Handok Clean Tech Co., Ltd. (256150.KQ) since IPO date, it would be worth ₩594.84 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩441.44, while ₩1000 invested 1 year ago would be worth ₩897.33. This corresponds to total returns of -40.52%, -55.86%, -10.27%, respectively, with annualized returns of -6.97%, -15.08%, -10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
256150.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,780 | 4,715 | 4,715 | 4,780 | 4,600 | 931 |
| November 06, 2026 | 4,780 | 4,755 | 4,755 | 4,780 | 4,600 | 2,324 |
| November 05, 2026 | 4,720 | 4,800 | 4,800 | 4,800 | 4,670 | 5,201 |
| November 04, 2026 | 4,630 | 4,745 | 4,745 | 4,815 | 4,600 | 1,381 |
| November 03, 2026 | 4,735 | 4,630 | 4,630 | 4,740 | 4,625 | 2,915 |
| November 02, 2026 | 4,845 | 4,750 | 4,750 | 4,850 | 4,660 | 3,678 |
| October 30, 2026 | 4,780 | 4,835 | 4,835 | 4,835 | 4,495 | 3,575 |
| October 29, 2026 | 4,780 | 4,780 | 4,780 | 4,780 | 4,700 | 1,012 |
| October 28, 2026 | 4,750 | 4,780 | 4,780 | 4,795 | 4,750 | 5,133 |
| October 27, 2026 | 4,755 | 4,760 | 4,760 | 4,760 | 4,675 | 3,910 |
| October 26, 2026 | 4,700 | 4,760 | 4,760 | 4,815 | 4,695 | 3,143 |
| October 23, 2026 | 4,870 | 4,780 | 4,780 | 4,870 | 4,705 | 6,126 |
| October 22, 2026 | 4,915 | 4,885 | 4,885 | 4,915 | 4,800 | 4,710 |
| October 21, 2026 | 4,815 | 4,895 | 4,895 | 4,895 | 4,780 | 13,794 |
| October 20, 2026 | 4,900 | 4,815 | 4,815 | 4,940 | 4,655 | 12,050 |
| October 19, 2026 | 5,010 | 4,985 | 4,985 | 5,010 | 4,900 | 1,590 |
| October 16, 2026 | 4,955 | 4,965 | 4,965 | 4,990 | 4,800 | 9,072 |
| October 15, 2026 | 4,900 | 4,955 | 4,955 | 4,955 | 4,800 | 7,269 |
| October 14, 2026 | 4,860 | 4,920 | 4,920 | 4,950 | 4,860 | 613 |
| October 13, 2026 | 4,715 | 4,905 | 4,905 | 4,955 | 4,715 | 4,066 |
| October 12, 2026 | 5,000 | 5,000 | 5,000 | 5,030 | 4,935 | 1,669 |
| October 08, 2026 | 5,000 | 5,010 | 5,010 | 5,040 | 4,985 | 541 |
| October 07, 2026 | 5,020 | 5,010 | 5,010 | 5,020 | 4,985 | 1,647 |
| October 06, 2026 | 5,040 | 5,000 | 5,000 | 5,040 | 4,940 | 3,312 |
| October 02, 2026 | 5,030 | 5,020 | 5,020 | 5,030 | 4,960 | 1,786 |
| October 01, 2026 | 4,965 | 5,030 | 5,030 | 5,050 | 4,965 | 1,480 |
| September 30, 2026 | 5,010 | 4,990 | 4,990 | 5,010 | 4,950 | 6,870 |
| September 29, 2026 | 5,010 | 5,000 | 5,000 | 5,010 | 4,955 | 3,958 |
| September 28, 2026 | 4,955 | 4,960 | 4,960 | 5,110 | 4,860 | 7,815 |
| September 23, 2026 | 4,920 | 4,920 | 4,920 | 4,920 | 4,855 | 983 |
| September 22, 2026 | 4,955 | 4,930 | 4,930 | 4,980 | 4,850 | 7,269 |
| September 21, 2026 | 4,930 | 4,935 | 4,935 | 4,945 | 4,860 | 3,700 |
| September 18, 2026 | 4,955 | 4,935 | 4,935 | 4,995 | 4,855 | 6,281 |
| September 17, 2026 | 4,955 | 4,930 | 4,930 | 4,955 | 4,900 | 1,544 |
| September 16, 2026 | 4,900 | 4,920 | 4,920 | 4,935 | 4,850 | 1,320 |
| September 15, 2026 | 4,920 | 4,900 | 4,900 | 4,950 | 4,850 | 4,026 |
| September 11, 2026 | 4,900 | 4,865 | 4,865 | 4,900 | 4,820 | 1,948 |
| September 10, 2026 | 4,840 | 4,890 | 4,890 | 4,900 | 4,725 | 7,213 |
| September 09, 2026 | 4,840 | 4,755 | 4,755 | 4,840 | 4,725 | 3,955 |
| September 08, 2026 | 4,780 | 4,745 | 4,745 | 4,895 | 4,720 | 6,604 |
| September 07, 2026 | 4,850 | 4,780 | 4,780 | 4,905 | 4,760 | 4,924 |
| September 04, 2026 | 4,800 | 4,800 | 4,800 | 4,850 | 4,795 | 2,469 |
| September 03, 2026 | 4,840 | 4,790 | 4,790 | 4,890 | 4,700 | 6,500 |
| September 02, 2026 | 4,845 | 4,835 | 4,835 | 4,900 | 4,810 | 858 |
| September 01, 2026 | 4,900 | 4,850 | 4,850 | 4,900 | 4,760 | 1,322 |
| August 31, 2026 | 4,825 | 4,820 | 4,820 | 4,875 | 4,700 | 1,232 |
| August 28, 2026 | 4,845 | 4,855 | 4,855 | 4,855 | 4,755 | 4,333 |
| August 27, 2026 | 4,790 | 4,845 | 4,845 | 4,850 | 4,720 | 3,860 |
| August 26, 2026 | 4,790 | 4,795 | 4,795 | 4,800 | 4,620 | 1,286 |
| August 25, 2026 | 4,800 | 4,795 | 4,795 | 4,800 | 4,600 | 5,329 |
| August 24, 2026 | 4,850 | 4,700 | 4,700 | 4,850 | 4,700 | 6,910 |
| August 21, 2026 | 4,790 | 4,840 | 4,840 | 4,840 | 4,720 | 1,260 |
| August 20, 2026 | 4,725 | 4,840 | 4,840 | 4,850 | 4,725 | 1,276 |
| August 19, 2026 | 4,800 | 4,760 | 4,760 | 4,820 | 4,705 | 3,874 |
| August 18, 2026 | 4,755 | 4,805 | 4,805 | 4,930 | 4,695 | 17,817 |
| August 14, 2026 | 4,630 | 4,740 | 4,740 | 4,790 | 4,510 | 35,856 |
| August 13, 2026 | 4,645 | 4,630 | 4,630 | 4,645 | 4,570 | 1,037 |
| August 12, 2026 | 4,675 | 4,645 | 4,645 | 4,675 | 4,500 | 1,406 |
| August 11, 2026 | 4,600 | 4,650 | 4,650 | 4,665 | 4,595 | 2,235 |
| August 10, 2026 | 4,600 | 4,610 | 4,610 | 4,625 | 4,565 | 2,616 |
AD
