Handok Clean Tech Co., Ltd. (256150.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
256150.KQ Historical Return
If you invested ₩1000 in Handok Clean Tech Co., Ltd. (256150.KQ) since IPO date, it would be worth ₩588.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩327.89, while ₩1000 invested 1 year ago would be worth ₩797.87. This corresponds to total returns of -41.15%, -67.21%, -20.21%, respectively, with annualized returns of -7.5%, -19.98%, -20.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
256150.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,870 | 4,780 | 4,780 | 4,870 | 4,615 | 33,340 |
| June 18, 2026 | 4,900 | 4,870 | 4,870 | 4,900 | 4,790 | 7,836 |
| June 17, 2026 | 4,890 | 4,870 | 4,870 | 4,890 | 4,840 | 20,644 |
| June 16, 2026 | 4,890 | 4,890 | 4,890 | 4,890 | 4,795 | 4,925 |
| June 15, 2026 | 4,775 | 4,895 | 4,895 | 4,895 | 4,770 | 11,613 |
| June 12, 2026 | 4,755 | 4,765 | 4,765 | 4,765 | 4,685 | 4,925 |
| June 11, 2026 | 4,755 | 4,725 | 4,725 | 4,755 | 4,670 | 2,726 |
| June 10, 2026 | 4,800 | 4,725 | 4,725 | 4,800 | 4,650 | 8,355 |
| June 09, 2026 | 4,670 | 4,735 | 4,735 | 4,795 | 4,660 | 18,222 |
| June 08, 2026 | 4,660 | 4,715 | 4,715 | 4,795 | 4,660 | 7,485 |
| June 05, 2026 | 4,950 | 4,870 | 4,870 | 4,950 | 4,830 | 5,213 |
| June 04, 2026 | 4,730 | 4,965 | 4,965 | 4,965 | 4,730 | 44,366 |
| June 02, 2026 | 4,990 | 4,965 | 4,965 | 4,995 | 4,825 | 20,363 |
| June 01, 2026 | 5,090 | 4,995 | 4,995 | 5,160 | 4,970 | 23,153 |
| May 29, 2026 | 5,190 | 5,080 | 5,080 | 5,190 | 5,050 | 12,447 |
| May 28, 2026 | 5,110 | 5,110 | 5,110 | 5,160 | 5,070 | 15,870 |
| May 27, 2026 | 5,220 | 5,110 | 5,110 | 5,220 | 5,110 | 12,189 |
| May 26, 2026 | 5,280 | 5,220 | 5,220 | 5,300 | 5,190 | 2,441 |
| May 22, 2026 | 5,160 | 5,230 | 5,230 | 5,230 | 5,130 | 11,815 |
| May 21, 2026 | 5,280 | 5,170 | 5,170 | 5,310 | 5,170 | 6,601 |
| May 20, 2026 | 5,250 | 5,210 | 5,210 | 5,250 | 5,160 | 6,076 |
| May 19, 2026 | 5,240 | 5,250 | 5,250 | 5,250 | 5,210 | 7,071 |
| May 18, 2026 | 5,280 | 5,240 | 5,240 | 5,280 | 5,180 | 5,870 |
| May 15, 2026 | 5,410 | 5,280 | 5,280 | 5,410 | 5,150 | 11,722 |
| May 14, 2026 | 5,270 | 5,240 | 5,240 | 5,270 | 5,180 | 11,506 |
| May 13, 2026 | 5,270 | 5,270 | 5,270 | 5,270 | 5,160 | 5,927 |
| May 12, 2026 | 5,230 | 5,280 | 5,280 | 5,290 | 5,140 | 18,806 |
| May 11, 2026 | 5,350 | 5,230 | 5,230 | 5,360 | 5,230 | 17,850 |
| May 08, 2026 | 5,370 | 5,350 | 5,350 | 5,370 | 5,270 | 14,207 |
| May 07, 2026 | 5,440 | 5,390 | 5,390 | 5,440 | 5,310 | 13,428 |
| May 06, 2026 | 5,420 | 5,440 | 5,440 | 5,440 | 5,350 | 11,907 |
| May 04, 2026 | 5,470 | 5,440 | 5,440 | 5,480 | 5,400 | 5,100 |
| April 30, 2026 | 5,480 | 5,450 | 5,450 | 5,480 | 5,400 | 7,404 |
| April 29, 2026 | 5,400 | 5,420 | 5,420 | 5,420 | 5,360 | 6,932 |
| April 28, 2026 | 5,450 | 5,400 | 5,400 | 5,450 | 5,370 | 3,984 |
| April 27, 2026 | 5,450 | 5,410 | 5,410 | 5,460 | 5,370 | 9,137 |
| April 24, 2026 | 5,400 | 5,400 | 5,400 | 5,410 | 5,360 | 7,760 |
| April 23, 2026 | 5,400 | 5,410 | 5,410 | 5,440 | 5,350 | 11,859 |
| April 22, 2026 | 5,350 | 5,400 | 5,400 | 5,400 | 5,340 | 16,612 |
| April 21, 2026 | 5,390 | 5,350 | 5,350 | 5,390 | 5,230 | 14,270 |
| April 20, 2026 | 5,380 | 5,350 | 5,350 | 5,410 | 5,320 | 12,053 |
| April 17, 2026 | 5,330 | 5,380 | 5,380 | 5,410 | 5,330 | 17,910 |
| April 16, 2026 | 5,320 | 5,380 | 5,380 | 5,380 | 5,290 | 21,436 |
| April 15, 2026 | 5,280 | 5,320 | 5,320 | 5,330 | 5,260 | 11,812 |
| April 14, 2026 | 5,240 | 5,300 | 5,300 | 5,330 | 5,240 | 16,687 |
| April 13, 2026 | 5,200 | 5,220 | 5,220 | 5,240 | 5,120 | 6,608 |
| April 10, 2026 | 5,130 | 5,170 | 5,170 | 5,210 | 5,130 | 6,779 |
| April 09, 2026 | 5,120 | 5,120 | 5,120 | 5,180 | 5,090 | 10,770 |
| April 08, 2026 | 5,120 | 5,120 | 5,120 | 5,160 | 5,090 | 13,488 |
| April 07, 2026 | 5,190 | 5,120 | 5,120 | 5,200 | 5,100 | 7,814 |
| April 06, 2026 | 5,200 | 5,110 | 5,110 | 5,200 | 5,080 | 7,149 |
| April 03, 2026 | 5,100 | 5,120 | 5,120 | 5,160 | 5,100 | 3,600 |
| April 02, 2026 | 5,190 | 5,100 | 5,100 | 5,200 | 5,080 | 19,321 |
| April 01, 2026 | 5,200 | 5,210 | 5,210 | 5,230 | 5,130 | 12,020 |
| March 31, 2026 | 5,110 | 5,190 | 5,190 | 5,190 | 5,030 | 26,720 |
| March 30, 2026 | 5,200 | 5,110 | 5,110 | 5,210 | 5,110 | 8,704 |
| March 27, 2026 | 5,180 | 5,200 | 5,200 | 5,200 | 5,100 | 12,867 |
| March 26, 2026 | 5,190 | 5,170 | 5,170 | 5,190 | 5,120 | 8,270 |
| March 25, 2026 | 5,130 | 5,160 | 5,160 | 5,170 | 5,120 | 2,782 |
| March 24, 2026 | 5,200 | 5,140 | 5,140 | 5,200 | 5,110 | 5,112 |
AD
