Handok Clean Tech Co., Ltd. (256150.KQ) KOE

Currency In KRW

256150.KQ Historical Return

If you invested ₩1000 in Handok Clean Tech Co., Ltd. (256150.KQ) since IPO date, it would be worth ₩610.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩407.99, while ₩1000 invested 1 year ago would be worth ₩867.49. This corresponds to total returns of -38.94%, -59.2%, -13.25%, respectively, with annualized returns of -6.84%, -16.41%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,790	4,840	4,840	4,840	4,720	1,260
August 20, 2026	4,725	4,840	4,840	4,850	4,725	1,276
August 19, 2026	4,800	4,760	4,760	4,820	4,705	3,874
August 18, 2026	4,755	4,805	4,805	4,930	4,695	17,817
August 14, 2026	4,630	4,740	4,740	4,790	4,510	35,856
August 13, 2026	4,645	4,630	4,630	4,645	4,570	1,037
August 12, 2026	4,675	4,645	4,645	4,675	4,500	1,406
August 11, 2026	4,600	4,650	4,650	4,665	4,595	2,235
August 10, 2026	4,600	4,610	4,610	4,625	4,565	2,616
August 07, 2026	4,595	4,600	4,600	4,600	4,550	3,472
August 06, 2026	4,570	4,575	4,575	4,600	4,500	719
August 05, 2026	4,545	4,565	4,565	4,565	4,455	2,718
August 04, 2026	4,545	4,545	4,545	4,545	4,500	1,314
August 03, 2026	4,465	4,545	4,545	4,545	4,375	930
July 31, 2026	4,465	4,465	4,465	4,475	4,410	957
July 30, 2026	4,410	4,425	4,425	4,460	4,410	682
July 29, 2026	4,410	4,405	4,405	4,430	4,295	6,621
July 28, 2026	4,510	4,410	4,410	4,510	4,340	2,013
July 27, 2026	4,480	4,490	4,490	4,490	4,390	3,284
July 24, 2026	4,500	4,480	4,480	4,500	4,450	1,211
July 23, 2026	4,470	4,450	4,450	4,475	4,420	2,963
July 22, 2026	4,450	4,470	4,470	4,480	4,400	616
July 21, 2026	4,445	4,450	4,450	4,480	4,420	1,482
July 20, 2026	4,425	4,445	4,445	4,450	4,400	983
July 16, 2026	4,515	4,530	4,530	4,560	4,430	2,190
July 15, 2026	4,505	4,560	4,560	4,580	4,475	4,028
July 14, 2026	4,560	4,545	4,545	4,560	4,405	1,879
July 13, 2026	4,605	4,560	4,560	4,605	4,440	2,860
July 10, 2026	4,605	4,550	4,550	4,605	4,540	1,277
July 09, 2026	4,465	4,560	4,560	4,610	4,255	12,325
July 08, 2026	4,480	4,400	4,400	4,480	4,330	7,628
July 07, 2026	4,420	4,455	4,455	4,510	4,420	1,574
July 06, 2026	4,425	4,460	4,460	4,505	4,420	2,799
July 03, 2026	4,550	4,425	4,425	4,550	4,420	4,097
July 02, 2026	4,440	4,495	4,495	4,545	4,360	12,919
July 01, 2026	4,405	4,425	4,425	4,430	4,360	6,240
June 30, 2026	4,400	4,405	4,405	4,450	4,395	3,646
June 29, 2026	4,300	4,405	4,405	4,405	4,290	14,412
June 26, 2026	4,555	4,300	4,300	4,555	4,240	22,371
June 25, 2026	4,475	4,460	4,460	4,500	4,450	23,357
June 24, 2026	4,600	4,475	4,475	4,600	4,460	7,263
June 23, 2026	4,640	4,510	4,510	4,660	4,510	32,053
June 22, 2026	4,780	4,660	4,660	4,807	4,660	5,627
June 19, 2026	4,870	4,780	4,780	4,870	4,615	33,340
June 18, 2026	4,900	4,870	4,870	4,900	4,790	7,836
June 17, 2026	4,890	4,870	4,870	4,890	4,840	20,644
June 16, 2026	4,890	4,890	4,890	4,890	4,795	4,925
June 15, 2026	4,775	4,895	4,895	4,895	4,770	11,613
June 12, 2026	4,755	4,765	4,765	4,765	4,685	4,925
June 11, 2026	4,755	4,725	4,725	4,755	4,670	2,726
June 10, 2026	4,800	4,725	4,725	4,800	4,650	8,355
June 09, 2026	4,670	4,735	4,735	4,795	4,660	18,222
June 08, 2026	4,660	4,715	4,715	4,795	4,660	7,485
June 05, 2026	4,950	4,870	4,870	4,950	4,830	5,213
June 04, 2026	4,730	4,965	4,965	4,965	4,730	44,366
June 02, 2026	4,990	4,965	4,965	4,995	4,825	20,363
June 01, 2026	5,090	4,995	4,995	5,160	4,970	23,153
May 29, 2026	5,190	5,080	5,080	5,190	5,050	12,447
May 28, 2026	5,110	5,110	5,110	5,160	5,070	15,870
May 27, 2026	5,220	5,110	5,110	5,220	5,110	12,189