Handok Clean Tech Co., Ltd. (256150.KQ) KOE

Currency In KRW

256150.KQ Historical Return

If you invested ₩1000 in Handok Clean Tech Co., Ltd. (256150.KQ) since IPO date, it would be worth ₩574.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩361.66, while ₩1000 invested 1 year ago would be worth ₩771.9. This corresponds to total returns of -42.6%, -63.83%, -22.81%, respectively, with annualized returns of -7.78%, -18.4%, -22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,605	4,550	4,550	4,605	4,540	1,277
July 09, 2026	4,465	4,560	4,560	4,610	4,255	12,325
July 08, 2026	4,480	4,400	4,400	4,480	4,330	7,628
July 07, 2026	4,420	4,455	4,455	4,510	4,420	1,574
July 06, 2026	4,425	4,460	4,460	4,505	4,420	2,799
July 03, 2026	4,550	4,425	4,425	4,550	4,420	4,097
July 02, 2026	4,440	4,495	4,495	4,545	4,360	12,919
July 01, 2026	4,405	4,425	4,425	4,430	4,360	6,240
June 30, 2026	4,400	4,405	4,405	4,450	4,395	3,646
June 29, 2026	4,300	4,405	4,405	4,405	4,290	14,412
June 26, 2026	4,555	4,300	4,300	4,555	4,240	22,371
June 25, 2026	4,475	4,460	4,460	4,500	4,450	23,357
June 24, 2026	4,600	4,475	4,475	4,600	4,460	7,263
June 23, 2026	4,640	4,510	4,510	4,660	4,510	32,053
June 22, 2026	4,780	4,660	4,660	4,807	4,660	5,627
June 19, 2026	4,870	4,780	4,780	4,870	4,615	33,340
June 18, 2026	4,900	4,870	4,870	4,900	4,790	7,836
June 17, 2026	4,890	4,870	4,870	4,890	4,840	20,644
June 16, 2026	4,890	4,890	4,890	4,890	4,795	4,925
June 15, 2026	4,775	4,895	4,895	4,895	4,770	11,613
June 12, 2026	4,755	4,765	4,765	4,765	4,685	4,925
June 11, 2026	4,755	4,725	4,725	4,755	4,670	2,726
June 10, 2026	4,800	4,725	4,725	4,800	4,650	8,355
June 09, 2026	4,670	4,735	4,735	4,795	4,660	18,222
June 08, 2026	4,660	4,715	4,715	4,795	4,660	7,485
June 05, 2026	4,950	4,870	4,870	4,950	4,830	5,213
June 04, 2026	4,730	4,965	4,965	4,965	4,730	44,366
June 02, 2026	4,990	4,965	4,965	4,995	4,825	20,363
June 01, 2026	5,090	4,995	4,995	5,160	4,970	23,153
May 29, 2026	5,190	5,080	5,080	5,190	5,050	12,447
May 28, 2026	5,110	5,110	5,110	5,160	5,070	15,870
May 27, 2026	5,220	5,110	5,110	5,220	5,110	12,189
May 26, 2026	5,280	5,220	5,220	5,300	5,190	2,441
May 22, 2026	5,160	5,230	5,230	5,230	5,130	11,815
May 21, 2026	5,280	5,170	5,170	5,310	5,170	6,601
May 20, 2026	5,250	5,210	5,210	5,250	5,160	6,076
May 19, 2026	5,240	5,250	5,250	5,250	5,210	7,071
May 18, 2026	5,280	5,240	5,240	5,280	5,180	5,870
May 15, 2026	5,410	5,280	5,280	5,410	5,150	11,722
May 14, 2026	5,270	5,240	5,240	5,270	5,180	11,506
May 13, 2026	5,270	5,270	5,270	5,270	5,160	5,927
May 12, 2026	5,230	5,280	5,280	5,290	5,140	18,806
May 11, 2026	5,350	5,230	5,230	5,360	5,230	17,850
May 08, 2026	5,370	5,350	5,350	5,370	5,270	14,207
May 07, 2026	5,440	5,390	5,390	5,440	5,310	13,428
May 06, 2026	5,420	5,440	5,440	5,440	5,350	11,907
May 04, 2026	5,470	5,440	5,440	5,480	5,400	5,100
April 30, 2026	5,480	5,450	5,450	5,480	5,400	7,404
April 29, 2026	5,400	5,420	5,420	5,420	5,360	6,932
April 28, 2026	5,450	5,400	5,400	5,450	5,370	3,984
April 27, 2026	5,450	5,410	5,410	5,460	5,370	9,137
April 24, 2026	5,400	5,400	5,400	5,410	5,360	7,760
April 23, 2026	5,400	5,410	5,410	5,440	5,350	11,859
April 22, 2026	5,350	5,400	5,400	5,400	5,340	16,612
April 21, 2026	5,390	5,350	5,350	5,390	5,230	14,270
April 20, 2026	5,380	5,350	5,350	5,410	5,320	12,053
April 17, 2026	5,330	5,380	5,380	5,410	5,330	17,910
April 16, 2026	5,320	5,380	5,380	5,380	5,290	21,436
April 15, 2026	5,280	5,320	5,320	5,330	5,260	11,812
April 14, 2026	5,240	5,300	5,300	5,330	5,240	16,687