Handok Clean Tech Co., Ltd. (256150.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
256150.KQ Historical Return
If you invested ₩1000 in Handok Clean Tech Co., Ltd. (256150.KQ) since IPO date, it would be worth ₩563.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩321.46, while ₩1000 invested 1 year ago would be worth ₩776.35. This corresponds to total returns of -43.67%, -67.85%, -22.36%, respectively, with annualized returns of -7.97%, -20.3%, -22.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
256150.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,465 | 4,465 | 4,465 | 4,475 | 4,410 | 957 |
| July 30, 2026 | 4,410 | 4,425 | 4,425 | 4,460 | 4,410 | 682 |
| July 29, 2026 | 4,410 | 4,405 | 4,405 | 4,430 | 4,295 | 6,621 |
| July 28, 2026 | 4,510 | 4,410 | 4,410 | 4,510 | 4,340 | 2,013 |
| July 27, 2026 | 4,480 | 4,490 | 4,490 | 4,490 | 4,390 | 3,284 |
| July 24, 2026 | 4,500 | 4,480 | 4,480 | 4,500 | 4,450 | 1,211 |
| July 23, 2026 | 4,470 | 4,450 | 4,450 | 4,475 | 4,420 | 2,963 |
| July 22, 2026 | 4,450 | 4,470 | 4,470 | 4,480 | 4,400 | 616 |
| July 21, 2026 | 4,445 | 4,450 | 4,450 | 4,480 | 4,420 | 1,482 |
| July 20, 2026 | 4,425 | 4,445 | 4,445 | 4,450 | 4,400 | 983 |
| July 16, 2026 | 4,515 | 4,530 | 4,530 | 4,560 | 4,430 | 2,190 |
| July 15, 2026 | 4,505 | 4,560 | 4,560 | 4,580 | 4,475 | 4,028 |
| July 14, 2026 | 4,560 | 4,545 | 4,545 | 4,560 | 4,405 | 1,879 |
| July 13, 2026 | 4,605 | 4,560 | 4,560 | 4,605 | 4,440 | 2,860 |
| July 10, 2026 | 4,605 | 4,550 | 4,550 | 4,605 | 4,540 | 1,277 |
| July 09, 2026 | 4,465 | 4,560 | 4,560 | 4,610 | 4,255 | 12,325 |
| July 08, 2026 | 4,480 | 4,400 | 4,400 | 4,480 | 4,330 | 7,628 |
| July 07, 2026 | 4,420 | 4,455 | 4,455 | 4,510 | 4,420 | 1,574 |
| July 06, 2026 | 4,425 | 4,460 | 4,460 | 4,505 | 4,420 | 2,799 |
| July 03, 2026 | 4,550 | 4,425 | 4,425 | 4,550 | 4,420 | 4,097 |
| July 02, 2026 | 4,440 | 4,495 | 4,495 | 4,545 | 4,360 | 12,919 |
| July 01, 2026 | 4,405 | 4,425 | 4,425 | 4,430 | 4,360 | 6,240 |
| June 30, 2026 | 4,400 | 4,405 | 4,405 | 4,450 | 4,395 | 3,646 |
| June 29, 2026 | 4,300 | 4,405 | 4,405 | 4,405 | 4,290 | 14,412 |
| June 26, 2026 | 4,555 | 4,300 | 4,300 | 4,555 | 4,240 | 22,371 |
| June 25, 2026 | 4,475 | 4,460 | 4,460 | 4,500 | 4,450 | 23,357 |
| June 24, 2026 | 4,600 | 4,475 | 4,475 | 4,600 | 4,460 | 7,263 |
| June 23, 2026 | 4,640 | 4,510 | 4,510 | 4,660 | 4,510 | 32,053 |
| June 22, 2026 | 4,780 | 4,660 | 4,660 | 4,807 | 4,660 | 5,627 |
| June 19, 2026 | 4,870 | 4,780 | 4,780 | 4,870 | 4,615 | 33,340 |
| June 18, 2026 | 4,900 | 4,870 | 4,870 | 4,900 | 4,790 | 7,836 |
| June 17, 2026 | 4,890 | 4,870 | 4,870 | 4,890 | 4,840 | 20,644 |
| June 16, 2026 | 4,890 | 4,890 | 4,890 | 4,890 | 4,795 | 4,925 |
| June 15, 2026 | 4,775 | 4,895 | 4,895 | 4,895 | 4,770 | 11,613 |
| June 12, 2026 | 4,755 | 4,765 | 4,765 | 4,765 | 4,685 | 4,925 |
| June 11, 2026 | 4,755 | 4,725 | 4,725 | 4,755 | 4,670 | 2,726 |
| June 10, 2026 | 4,800 | 4,725 | 4,725 | 4,800 | 4,650 | 8,355 |
| June 09, 2026 | 4,670 | 4,735 | 4,735 | 4,795 | 4,660 | 18,222 |
| June 08, 2026 | 4,660 | 4,715 | 4,715 | 4,795 | 4,660 | 7,485 |
| June 05, 2026 | 4,950 | 4,870 | 4,870 | 4,950 | 4,830 | 5,213 |
| June 04, 2026 | 4,730 | 4,965 | 4,965 | 4,965 | 4,730 | 44,366 |
| June 02, 2026 | 4,990 | 4,965 | 4,965 | 4,995 | 4,825 | 20,363 |
| June 01, 2026 | 5,090 | 4,995 | 4,995 | 5,160 | 4,970 | 23,153 |
| May 29, 2026 | 5,190 | 5,080 | 5,080 | 5,190 | 5,050 | 12,447 |
| May 28, 2026 | 5,110 | 5,110 | 5,110 | 5,160 | 5,070 | 15,870 |
| May 27, 2026 | 5,220 | 5,110 | 5,110 | 5,220 | 5,110 | 12,189 |
| May 26, 2026 | 5,280 | 5,220 | 5,220 | 5,300 | 5,190 | 2,441 |
| May 22, 2026 | 5,160 | 5,230 | 5,230 | 5,230 | 5,130 | 11,815 |
| May 21, 2026 | 5,280 | 5,170 | 5,170 | 5,310 | 5,170 | 6,601 |
| May 20, 2026 | 5,250 | 5,210 | 5,210 | 5,250 | 5,160 | 6,076 |
| May 19, 2026 | 5,240 | 5,250 | 5,250 | 5,250 | 5,210 | 7,071 |
| May 18, 2026 | 5,280 | 5,240 | 5,240 | 5,280 | 5,180 | 5,870 |
| May 15, 2026 | 5,410 | 5,280 | 5,280 | 5,410 | 5,150 | 11,722 |
| May 14, 2026 | 5,270 | 5,240 | 5,240 | 5,270 | 5,180 | 11,506 |
| May 13, 2026 | 5,270 | 5,270 | 5,270 | 5,270 | 5,160 | 5,927 |
| May 12, 2026 | 5,230 | 5,280 | 5,280 | 5,290 | 5,140 | 18,806 |
| May 11, 2026 | 5,350 | 5,230 | 5,230 | 5,360 | 5,230 | 17,850 |
| May 08, 2026 | 5,370 | 5,350 | 5,350 | 5,370 | 5,270 | 14,207 |
| May 07, 2026 | 5,440 | 5,390 | 5,390 | 5,440 | 5,310 | 13,428 |
| May 06, 2026 | 5,420 | 5,440 | 5,440 | 5,440 | 5,350 | 11,907 |
AD
