OLBA HEALTHCARE HOLDINGS, Inc. - 2689.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,152	2,164	2,164	2,164	2,147	2,300
February 19, 2026	2,150	2,149	2,149	2,155	2,141	2,300
February 18, 2026	2,140	2,147	2,147	2,147	2,137	1,300
February 17, 2026	2,128	2,140	2,140	2,140	2,123	2,400
February 16, 2026	2,118	2,116	2,116	2,118	2,113	1,700
February 13, 2026	2,122	2,115	2,115	2,124	2,115	400
February 12, 2026	2,125	2,115	2,115	2,125	2,113	1,200
February 10, 2026	2,129	2,117	2,117	2,129	2,117	800
February 09, 2026	2,150	2,119	2,119	2,150	2,119	4,700
February 06, 2026	2,121	2,110	2,110	2,125	2,110	2,700
February 05, 2026	2,116	2,124	2,124	2,125	2,115	1,600
February 04, 2026	2,114	2,116	2,116	2,117	2,108	2,000
February 03, 2026	2,120	2,114	2,114	2,124	2,112	1,800
February 02, 2026	2,115	2,117	2,117	2,122	2,097	4,700
January 30, 2026	2,092	2,114	2,114	2,114	2,092	2,300
January 29, 2026	2,108	2,099	2,099	2,108	2,098	1,400
January 28, 2026	2,107	2,108	2,108	2,109	2,091	1,700
January 27, 2026	2,101	2,107	2,107	2,110	2,093	800
January 26, 2026	2,101	2,101	2,101	2,102	2,099	1,800
January 23, 2026	2,101	2,112	2,112	2,112	2,101	2,200
January 22, 2026	2,100	2,103	2,103	2,103	2,085	1,700
January 21, 2026	2,089	2,099	2,099	2,099	2,086	1,000
January 20, 2026	2,098	2,090	2,090	2,098	2,090	800
January 19, 2026	2,098	2,096	2,096	2,098	2,090	1,100
January 16, 2026	2,080	2,100	2,100	2,100	2,072	600
January 15, 2026	2,077	2,096	2,096	2,111	2,077	3,500
January 14, 2026	2,097	2,077	2,077	2,097	2,058	4,100
January 13, 2026	2,066	2,094	2,094	2,094	2,064	3,800
January 09, 2026	2,070	2,064	2,064	2,074	2,062	1,400
January 08, 2026	2,075	2,070	2,070	2,088	2,070	2,400
January 07, 2026	2,068	2,075	2,075	2,085	2,060	800
January 06, 2026	2,087	2,085	2,085	2,087	2,070	1,300
January 05, 2026	2,050	2,063	2,063	2,069	2,050	1,300
December 30, 2025	2,043	2,045	2,045	2,058	2,043	1,100
December 29, 2025	2,070	2,053	2,053	2,075	2,040	1,600
December 26, 2025	2,069	2,046	2,046	2,069	2,046	3,200
December 25, 2025	2,050	2,066	2,066	2,067	2,040	4,300
December 24, 2025	2,050	2,046	2,046	2,050	2,044	1,400
December 23, 2025	2,034	2,049	2,049	2,049	2,034	700
December 22, 2025	2,038	2,048	2,048	2,048	2,025	3,100
December 19, 2025	2,034	2,032	2,032	2,049	2,031	1,100
December 18, 2025	2,021	2,034	2,034	2,048	2,018	2,100
December 17, 2025	2,038	2,028	2,028	2,038	2,026	1,100
December 16, 2025	2,032	2,038	2,038	2,038	2,021	2,400
December 15, 2025	2,014	2,025	2,025	2,025	2,014	3,500
December 12, 2025	2,015	2,023	2,023	2,025	2,011	1,400
December 11, 2025	2,024	2,012	2,012	2,029	2,012	1,400
December 10, 2025	2,021	2,014	2,014	2,024	2,014	800
December 09, 2025	2,022	2,022	2,022	2,023	2,002	3,200
December 08, 2025	2,011	2,012	2,012	2,024	2,009	2,700
December 05, 2025	2,010	2,011	2,011	2,014	2,010	500
December 04, 2025	2,011	2,015	2,015	2,033	2,008	1,300
December 03, 2025	2,016	2,015	2,015	2,021	2,015	1,800
December 02, 2025	2,035	2,021	2,021	2,035	2,021	1,100
December 01, 2025	2,038	2,038	2,038	2,038	2,031	2,200
November 28, 2025	2,033	2,036	2,036	2,040	2,030	1,200
November 27, 2025	2,030	2,033	2,033	2,035	2,030	600
November 26, 2025	2,029	2,031	2,031	2,031	2,027	1,300
November 25, 2025	2,029	2,026	2,026	2,039	2,016	2,700
November 21, 2025	2,012	2,026	2,026	2,089	2,012	7,000

OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) JPX