OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) JPX

2,053.00

-8(-0.39%)

Updated at June 02 03:30PM

Currency In JPY

2689.T Historical Return

If you invested ¥1000 in OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) 10 years ago, it would be worth ¥2,135.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.83, while ¥1000 invested 1 year ago would be worth ¥1,020.16. This corresponds to total returns of 113.54%, 42.98%, 2.02%, respectively, with annualized returns of 7.88%, 7.41%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2689.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,025	2,061	2,061	2,064	2,025	9,600
May 29, 2026	2,041	2,040	2,040	2,048	2,040	3,400
May 28, 2026	2,050	2,056	2,056	2,058	2,043	4,300
May 27, 2026	2,041	2,040	2,040	2,041	2,027	4,100
May 26, 2026	2,064	2,041	2,041	2,073	2,025	5,000
May 25, 2026	2,060	2,075	2,075	2,076	2,000	10,400
May 22, 2026	2,078	2,068	2,068	2,078	2,066	1,500
May 21, 2026	2,077	2,078	2,078	2,079	2,069	1,300
May 20, 2026	2,082	2,076	2,076	2,084	2,071	3,400
May 19, 2026	2,075	2,081	2,081	2,081	2,060	1,700
May 18, 2026	2,080	2,082	2,082	2,089	2,080	900
May 15, 2026	2,077	2,080	2,080	2,082	2,076	1,400
May 14, 2026	2,088	2,077	2,077	2,088	2,077	1,200
May 13, 2026	2,081	2,088	2,088	2,088	2,081	1,200
May 12, 2026	2,091	2,082	2,082	2,091	2,082	1,300
May 11, 2026	2,100	2,086	2,086	2,104	2,081	2,000
May 08, 2026	2,099	2,100	2,100	2,100	2,079	1,200
May 07, 2026	2,090	2,100	2,100	2,100	2,087	1,800
May 01, 2026	2,103	2,079	2,079	2,110	2,075	5,500
April 30, 2026	2,090	2,080	2,080	2,094	2,080	2,700
April 28, 2026	2,087	2,100	2,100	2,100	2,087	2,700
April 27, 2026	2,084	2,085	2,085	2,095	2,084	3,100
April 24, 2026	2,096	2,083	2,083	2,096	2,083	1,800
April 23, 2026	2,109	2,096	2,096	2,109	2,091	5,700
April 22, 2026	2,114	2,105	2,105	2,114	2,105	1,300
April 21, 2026	2,111	2,114	2,114	2,114	2,107	1,400
April 20, 2026	2,117	2,110	2,110	2,118	2,105	1,200
April 17, 2026	2,105	2,117	2,117	2,117	2,104	2,300
April 16, 2026	2,118	2,105	2,105	2,118	2,105	1,600
April 15, 2026	2,112	2,108	2,108	2,120	2,108	1,300
April 14, 2026	2,111	2,108	2,108	2,111	2,108	1,400
April 13, 2026	2,106	2,112	2,112	2,115	2,106	2,900
April 10, 2026	2,131	2,110	2,110	2,131	2,108	3,000
April 09, 2026	2,114	2,108	2,108	2,115	2,107	1,300
April 08, 2026	2,108	2,113	2,113	2,113	2,090	4,000
April 07, 2026	2,115	2,095	2,095	2,115	2,085	2,300
April 06, 2026	2,106	2,111	2,111	2,116	2,104	1,200
April 03, 2026	2,113	2,103	2,103	2,113	2,093	1,500
April 02, 2026	2,114	2,113	2,113	2,124	2,113	2,900
April 01, 2026	2,132	2,110	2,110	2,132	2,095	3,500
March 31, 2026	2,070	2,092	2,092	2,094	2,060	2,200
March 30, 2026	2,071	2,082	2,082	2,238	2,065	8,600
March 27, 2026	2,092	2,094	2,094	2,102	2,081	2,800
March 26, 2026	2,100	2,103	2,103	2,110	2,089	2,600
March 25, 2026	2,112	2,100	2,100	2,115	2,082	2,900
March 24, 2026	2,141	2,093	2,093	2,141	2,081	5,000
March 23, 2026	2,100	2,093	2,093	2,113	2,080	2,800
March 19, 2026	2,131	2,119	2,119	2,132	2,103	3,900
March 18, 2026	2,115	2,131	2,131	2,146	2,106	3,600
March 17, 2026	2,118	2,116	2,116	2,118	2,108	1,700
March 16, 2026	2,125	2,119	2,119	2,127	2,108	1,400
March 13, 2026	2,135	2,133	2,133	2,135	2,122	1,500
March 12, 2026	2,130	2,140	2,140	2,145	2,114	1,000
March 11, 2026	2,110	2,135	2,135	2,136	2,104	1,500
March 10, 2026	2,102	2,106	2,115	2,106	2,102	700
March 09, 2026	2,100	2,101	2,101	2,118	2,080	5,700
March 06, 2026	2,128	2,120	2,120	2,128	2,112	600
March 05, 2026	2,110	2,132	2,132	2,139	2,106	3,400
March 04, 2026	2,131	2,101	2,112	2,150	2,100	6,800
March 03, 2026	2,150	2,145	2,145	2,154	2,133	2,400