OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) JPX

2,103.00

-10(-0.47%)

Updated at April 03 11:30AM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,113	2,103	2,103	2,113	2,093	1,500
April 02, 2026	2,114	2,113	2,113	2,124	2,113	2,900
April 01, 2026	2,132	2,110	2,110	2,132	2,095	3,500
March 31, 2026	2,070	2,092	2,092	2,094	2,060	2,200
March 30, 2026	2,071	2,082	2,082	2,238	2,065	8,600
March 27, 2026	2,092	2,094	2,094	2,102	2,081	2,800
March 26, 2026	2,100	2,103	2,103	2,110	2,089	2,600
March 25, 2026	2,112	2,100	2,100	2,115	2,082	2,900
March 24, 2026	2,141	2,093	2,093	2,141	2,081	5,000
March 23, 2026	2,100	2,093	2,093	2,113	2,080	2,800
March 19, 2026	2,131	2,119	2,119	2,132	2,103	3,900
March 18, 2026	2,115	2,131	2,131	2,146	2,106	3,600
March 17, 2026	2,118	2,116	2,116	2,118	2,108	1,700
March 16, 2026	2,125	2,119	2,119	2,127	2,108	1,400
March 13, 2026	2,135	2,133	2,133	2,135	2,122	1,500
March 12, 2026	2,130	2,140	2,140	2,145	2,114	1,000
March 11, 2026	2,110	2,135	2,135	2,136	2,104	1,500
March 10, 2026	2,102	2,106	2,106	2,106	2,102	700
March 09, 2026	2,100	2,101	2,101	2,118	2,080	5,700
March 06, 2026	2,128	2,120	2,120	2,128	2,112	600
March 05, 2026	2,110	2,132	2,132	2,139	2,106	3,400
March 04, 2026	2,131	2,101	2,101	2,150	2,100	6,800
March 03, 2026	2,150	2,145	2,145	2,154	2,133	2,400
March 02, 2026	2,167	2,150	2,150	2,167	2,141	3,000
February 27, 2026	2,171	2,168	2,168	2,171	2,158	4,800
February 26, 2026	2,180	2,175	2,175	2,182	2,174	2,100
February 25, 2026	2,176	2,176	2,176	2,180	2,165	2,300
February 24, 2026	2,167	2,176	2,176	2,180	2,167	2,300
February 20, 2026	2,152	2,164	0	2,164	2,147	2,300
February 19, 2026	2,150	2,149	0	2,155	2,141	2,300
February 18, 2026	2,140	2,147	0	2,147	2,137	1,300
February 17, 2026	2,128	2,140	0	2,140	2,123	2,400
February 16, 2026	2,118	2,116	0	2,118	2,113	1,700
February 13, 2026	2,122	2,115	0	2,124	2,115	400
February 12, 2026	2,125	2,115	0	2,125	2,113	1,200
February 10, 2026	2,129	2,117	0	2,129	2,117	800
February 09, 2026	2,150	2,119	0	2,150	2,119	4,700
February 06, 2026	2,121	2,110	0	2,125	2,110	2,700
February 05, 2026	2,116	2,124	0	2,125	2,115	1,600
February 04, 2026	2,114	2,116	0	2,117	2,108	2,000
February 03, 2026	2,120	2,114	0	2,124	2,112	1,800
February 02, 2026	2,115	2,117	0	2,122	2,097	4,700
January 30, 2026	2,092	2,114	0	2,114	2,092	2,300
January 29, 2026	2,108	2,099	0	2,108	2,098	1,400
January 28, 2026	2,107	2,108	0	2,109	2,091	1,700
January 27, 2026	2,101	2,107	0	2,110	2,093	800
January 26, 2026	2,101	2,101	0	2,102	2,099	1,800
January 23, 2026	2,101	2,112	0	2,112	2,101	2,200
January 22, 2026	2,100	2,103	0	2,103	2,085	1,700
January 21, 2026	2,089	2,099	0	2,099	2,086	1,000
January 20, 2026	2,098	2,090	0	2,098	2,090	800
January 19, 2026	2,098	2,096	0	2,098	2,090	1,100
January 16, 2026	2,080	2,100	0	2,100	2,072	600
January 15, 2026	2,077	2,096	0	2,111	2,077	3,500
January 14, 2026	2,097	2,077	0	2,097	2,058	4,100
January 13, 2026	2,066	2,094	0	2,094	2,064	3,800
January 09, 2026	2,070	2,064	0	2,074	2,062	1,400
January 08, 2026	2,075	2,070	0	2,088	2,070	2,400
January 07, 2026	2,068	2,075	0	2,085	2,060	800
January 06, 2026	2,087	2,085	0	2,087	2,070	1,300