OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) JPX

2,030.00

+1(+0.05%)

Updated at September 08 11:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0352,0292,0292,0352,0261,200
September 04, 20252,0372,0352,0352,0372,0201,900
September 03, 20252,0292,0372,0372,0372,028900
September 02, 20252,0302,0282,0282,0402,0261,200
September 01, 20252,0232,0302,0302,0302,0211,200
August 29, 20252,0412,0232,0232,0412,023700
August 28, 20252,0232,0282,0282,0282,0231,300
August 27, 20252,0302,0232,0232,0302,023600
August 26, 20252,0432,0302,0302,0432,0271,800
August 25, 20252,0342,0332,0332,0352,0233,500
August 22, 20252,0412,0352,0352,0412,0301,300
August 21, 20252,0452,0212,0212,0492,0212,100
August 20, 20252,0422,0382,0382,0442,0361,100
August 19, 20252,0352,0402,0402,0402,034900
August 18, 20252,0192,0352,0342,0452,0162,900
August 15, 20252,0122,0192,0192,0192,0102,100
August 14, 20252,0442,0152,0152,0452,0153,500
August 13, 20252,0812,0442,0442,0812,02813,200
August 12, 20252,0542,0872,0872,0992,05410,600
August 08, 20252,0552,0542,0542,0682,0522,500
August 07, 20252,0482,0512,0512,0702,0481,900
August 06, 20252,0502,0502,0502,0712,0503,400
August 05, 20252,0602,0492,0492,0782,0493,900
August 04, 20252,0482,0532,0532,0592,0423,900
August 01, 20252,0512,0582,0582,0592,0413,600
July 31, 20252,0492,0552,0552,0552,0402,100
July 30, 20252,0462,0542,0542,0582,0362,300
July 29, 20252,0462,0462,0462,0652,0313,100
July 28, 20252,0672,0372,0372,0672,0334,500
July 25, 20252,0552,0572,0572,0682,0306,600
July 24, 20252,0502,0552,0552,0702,0176,000
July 23, 20252,0532,0472,0472,0832,0018,900
July 22, 20252,0542,0582,0582,0752,0465,800
July 18, 20252,0702,0582,0582,0802,0565,800
July 17, 20252,0522,0612,0612,0782,0524,000
July 16, 20252,0862,0522,0522,0882,0526,600
July 15, 20252,0852,0552,0552,0872,0555,900
July 14, 20252,0672,0772,0772,0792,0516,500
July 11, 20252,0342,0502,0502,0772,02311,300
July 10, 20252,0212,0322,0322,0322,0052,200
July 09, 20252,0122,0152,0152,0342,0007,100
July 08, 20252,0051,9991,9992,0161,9955,000
July 07, 20251,9972,0002,0002,0271,9973,900
July 04, 20252,0201,9971,9972,0271,9959,000
July 03, 20251,9991,9931,9932,0221,9906,300
July 02, 20251,9951,9911,9911,9981,9865,700
July 01, 20251,9951,9851,9852,0091,98514,800
June 30, 20252,0112,0032,0032,0322,0039,800
June 27, 20252,0362,0092,0092,0492,00746,900
June 26, 20252,1202,1032,0232,1282,10156,400
June 25, 20252,1272,1222,041.282,1322,11917,200
June 24, 20252,1242,1252,044.162,1282,12211,300
June 23, 20252,1152,1212,040.322,1272,11510,700
June 20, 20252,1202,1232,1232,1302,1178,800
June 19, 20252,1252,1172,1172,1252,1166,700
June 18, 20252,1272,1252,1252,1282,1129,600
June 17, 20252,1122,1232,1232,1282,1058,900
June 16, 20252,1402,1132,1132,1402,1128,400
June 13, 20252,1532,1422,1422,1542,1423,900
June 12, 20252,1422,1492,1492,1502,1359,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved