OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) JPX

Currency In JPY

2689.T Historical Return

If you invested ¥1000 in OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) 10 years ago, it would be worth ¥2,248.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.34, while ¥1000 invested 1 year ago would be worth ¥954.82. This corresponds to total returns of 124.89%, 40.23%, -4.52%, respectively, with annualized returns of 8.44%, 6.99%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2689.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,925	1,925	1,925	1,925	1,922	600
September 29, 2026	1,925	1,925	1,925	1,928	1,923	2,300
September 28, 2026	1,925	1,923	1,923	1,925	1,923	3,800
September 25, 2026	1,925	1,925	1,925	1,925	1,921	4,400
September 24, 2026	1,921	1,927	1,927	1,927	1,921	2,200
September 18, 2026	1,927	1,925	1,925	1,929	1,920	3,000
September 17, 2026	1,930	1,925	1,925	1,940	1,920	2,100
September 16, 2026	1,921	1,921	1,921	1,937	1,921	2,200
September 15, 2026	1,940	1,926	1,926	1,940	1,926	900
September 11, 2026	1,922	1,926	1,926	1,942	1,921	4,500
September 10, 2026	1,934	1,949	1,949	1,950	1,934	1,300
September 09, 2026	1,933	1,946	1,946	1,986	1,933	7,800
September 08, 2026	1,927	1,932	1,932	1,933	1,922	1,900
September 07, 2026	1,945	1,926	1,926	1,945	1,925	1,700
September 04, 2026	1,932	1,946	1,946	1,946	1,924	2,600
September 03, 2026	1,902	1,932	1,932	1,932	1,902	4,500
September 02, 2026	1,882	1,895	1,895	1,914	1,882	6,000
September 01, 2026	1,880	1,881	1,881	1,881	1,869	8,800
August 31, 2026	1,875	1,875	1,875	1,883	1,873	3,100
August 28, 2026	1,872	1,871	1,871	1,875	1,870	1,800
August 27, 2026	1,869	1,873	1,873	1,875	1,869	3,700
August 26, 2026	1,876	1,871	1,871	1,877	1,871	2,800
August 25, 2026	1,870	1,875	1,875	1,876	1,870	3,400
August 24, 2026	1,870	1,875	1,875	1,875	1,870	2,700
August 21, 2026	1,872	1,873	1,873	1,876	1,869	6,000
August 20, 2026	1,877	1,876	1,876	1,880	1,875	4,600
August 19, 2026	1,885	1,875	1,875	1,886	1,873	6,400
August 18, 2026	1,891	1,884	1,884	1,891	1,881	2,800
August 17, 2026	1,897	1,891	1,891	1,900	1,891	3,100
August 14, 2026	1,905	1,901	1,901	1,905	1,900	2,200
August 13, 2026	1,905	1,900	1,900	1,913	1,900	6,000
August 12, 2026	1,907	1,913	1,913	1,913	1,905	2,100
August 10, 2026	1,906	1,905	1,905	1,912	1,905	900
August 07, 2026	1,905	1,906	1,906	1,913	1,905	1,900
August 06, 2026	1,902	1,905	1,905	1,905	1,901	2,300
August 05, 2026	1,901	1,901	1,901	1,904	1,901	3,400
August 04, 2026	1,908	1,901	1,901	1,911	1,901	3,600
August 03, 2026	1,918	1,906	1,906	1,918	1,901	3,400
July 31, 2026	1,915	1,910	1,910	1,915	1,906	1,100
July 30, 2026	1,906	1,906	1,906	1,916	1,906	1,100
July 29, 2026	1,915	1,906	1,906	1,918	1,906	1,400
July 28, 2026	1,926	1,905	1,905	1,926	1,905	2,300
July 27, 2026	1,930	1,926	1,926	1,930	1,915	1,700
July 24, 2026	1,913	1,925	1,925	1,927	1,908	2,000
July 23, 2026	1,927	1,922	1,922	1,927	1,919	1,400
July 22, 2026	1,919	1,927	1,927	1,928	1,919	1,000
July 21, 2026	1,925	1,921	1,921	1,925	1,902	2,700
July 17, 2026	1,923	1,925	1,925	1,925	1,902	2,300
July 16, 2026	1,919	1,920	1,920	1,928	1,912	2,400
July 15, 2026	1,938	1,919	1,919	1,949	1,911	4,400
July 14, 2026	1,911	1,927	1,927	1,940	1,905	2,900
July 13, 2026	1,905	1,911	1,911	1,929	1,900	3,500
July 10, 2026	1,962	1,935	1,935	1,962	1,920	3,700
July 09, 2026	1,967	1,969	1,969	1,984	1,945	4,600
July 08, 2026	1,967	1,976	1,976	1,978	1,967	900
July 07, 2026	1,986	1,981	1,981	1,999	1,952	3,500
July 06, 2026	1,917	2,000	2,000	2,020	1,906	15,800
July 03, 2026	1,893	1,903	1,903	1,903	1,871	5,300
July 02, 2026	1,877	1,887	1,887	1,903	1,872	8,700
July 01, 2026	1,901	1,878	1,878	1,905	1,878	5,800