OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) JPX

2,040.00

+5(+0.25%)

Updated at October 20 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0392,0352,0352,0392,035200
October 16, 20252,0272,0422,0422,0422,027400
October 15, 20252,0502,0252,0252,0502,025400
October 14, 20252,0062,0272,0272,0292,0062,000
October 10, 20252,0352,0292,0292,0402,0251,400
October 09, 20252,0382,0332,0332,0382,031400
October 08, 20252,0412,0452,0452,0462,033800
October 07, 20252,0532,0402,0402,0532,0401,400
October 06, 20252,0302,0372,0372,0792,0263,100
October 03, 20252,0162,0252,0252,0452,0083,300
October 02, 20252,0122,0062,0062,0172,0051,600
October 01, 20252,0152,0142,0142,0192,0121,900
September 30, 20252,0262,0182,0182,0262,011800
September 29, 20252,0122,0192,0192,0192,0044,200
September 26, 20252,0282,0302,0302,0302,0213,000
September 25, 20252,0212,0232,0232,0232,0191,500
September 24, 20252,0202,0182,0182,0232,0161,900
September 22, 20252,0232,0202,0202,0242,0202,500
September 19, 20252,0282,0242,0242,0312,0221,100
September 18, 20252,0492,0312,0312,0492,0281,900
September 17, 20252,0222,0482,0482,0482,0224,500
September 16, 20252,0312,0332,0332,0332,0254,500
September 12, 20252,0482,0322,0322,0482,0282,300
September 11, 20252,0502,0392,0392,0512,0391,500
September 10, 20252,0602,0512,0512,0692,050700
September 09, 20252,0292,0702,0702,0842,02611,100
September 08, 20252,0292,0352,0352,0352,0291,100
September 05, 20252,0352,0292,0292,0352,0261,200
September 04, 20252,0372,0352,0352,0372,0201,900
September 03, 20252,0292,0372,0372,0372,028900
September 02, 20252,0302,0282,0282,0402,0261,200
September 01, 20252,0232,0302,0302,0302,0211,200
August 29, 20252,0412,0232,0232,0412,023700
August 28, 20252,0232,0282,0282,0282,0231,300
August 27, 20252,0302,0232,0232,0302,023600
August 26, 20252,0432,0302,0302,0432,0271,800
August 25, 20252,0342,0332,0332,0352,0233,500
August 22, 20252,0412,0352,0352,0412,0301,300
August 21, 20252,0452,0212,0212,0492,0212,100
August 20, 20252,0422,0382,0382,0442,0361,100
August 19, 20252,0352,0402,0402,0402,034900
August 18, 20252,0192,0352,0342,0452,0162,900
August 15, 20252,0122,0192,0192,0192,0102,100
August 14, 20252,0442,0152,0152,0452,0153,500
August 13, 20252,0812,0442,0442,0812,02813,200
August 12, 20252,0542,0872,0872,0992,05410,600
August 08, 20252,0552,0542,0542,0682,0522,500
August 07, 20252,0482,0512,0512,0702,0481,900
August 06, 20252,0502,0502,0502,0712,0503,400
August 05, 20252,0602,0492,0492,0782,0493,900
August 04, 20252,0482,0532,0532,0592,0423,900
August 01, 20252,0512,0582,0582,0592,0413,600
July 31, 20252,0492,0552,0552,0552,0402,100
July 30, 20252,0462,0542,0542,0582,0362,300
July 29, 20252,0462,0462,0462,0652,0313,100
July 28, 20252,0672,0372,0372,0672,0334,500
July 25, 20252,0552,0572,0572,0682,0306,600
July 24, 20252,0502,0552,0552,0702,0176,000
July 23, 20252,0532,0472,0472,0832,0018,900
July 22, 20252,0542,0582,0582,0752,0465,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved