OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) JPX

Currency In JPY

2689.T Historical Return

If you invested ¥1000 in OLBA HEALTHCARE HOLDINGS, Inc. (2689.T) 10 years ago, it would be worth ¥2,280.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.04, while ¥1000 invested 1 year ago would be worth ¥918.15. This corresponds to total returns of 128.06%, 29.2%, -8.18%, respectively, with annualized returns of 8.59%, 5.26%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2689.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,962	1,935	1,935	1,962	1,920	3,700
July 09, 2026	1,967	1,969	1,969	1,984	1,945	4,600
July 08, 2026	1,967	1,976	1,976	1,978	1,967	900
July 07, 2026	1,986	1,981	1,981	1,999	1,952	3,500
July 06, 2026	1,917	2,000	2,000	2,020	1,906	15,800
July 03, 2026	1,893	1,903	1,903	1,903	1,871	5,300
July 02, 2026	1,877	1,887	1,887	1,903	1,872	8,700
July 01, 2026	1,901	1,878	1,878	1,905	1,878	5,800
June 30, 2026	1,902	1,901	1,901	1,925	1,900	7,300
June 29, 2026	1,780	1,907	1,907	1,934	1,780	44,400
June 26, 2026	2,010	2,010	2,010	2,016	2,001	31,100
June 25, 2026	1,999	2,015	2,015	2,019	1,990	17,200
June 24, 2026	1,987	1,990	1,990	1,997	1,987	19,300
June 23, 2026	1,993	1,985	1,985	1,993	1,980	11,000
June 22, 2026	1,998	1,993	1,993	1,998	1,989	7,200
June 19, 2026	1,998	1,990	1,990	2,003	1,990	8,000
June 18, 2026	1,997	1,998	1,998	2,001	1,997	6,500
June 17, 2026	2,000	1,997	1,997	2,002	1,997	7,600
June 16, 2026	2,003	2,000	2,000	2,004	1,995	6,900
June 15, 2026	2,001	1,998	1,998	2,010	1,998	13,700
June 12, 2026	2,022	2,009	2,009	2,022	2,009	6,900
June 11, 2026	2,032	2,021	2,021	2,032	2,016	3,400
June 10, 2026	2,043	2,036	2,036	2,043	2,030	1,200
June 09, 2026	2,038	2,045	2,045	2,049	2,026	3,500
June 08, 2026	2,021	2,029	2,029	2,040	2,020	3,700
June 05, 2026	2,053	2,031	2,031	2,054	2,010	5,400
June 04, 2026	2,044	2,054	2,054	2,058	2,031	3,700
June 03, 2026	2,052	2,058	2,058	2,060	2,041	4,300
June 02, 2026	2,056	2,053	2,053	2,075	2,051	4,600
June 01, 2026	2,025	2,061	2,061	2,064	2,025	9,600
May 29, 2026	2,041	2,040	2,040	2,048	2,040	3,400
May 28, 2026	2,050	2,056	2,056	2,058	2,043	4,300
May 27, 2026	2,041	2,040	2,040	2,041	2,027	4,100
May 26, 2026	2,064	2,041	2,041	2,073	2,025	5,000
May 25, 2026	2,060	2,075	2,075	2,076	2,000	10,400
May 22, 2026	2,078	2,068	2,068	2,078	2,066	1,500
May 21, 2026	2,077	2,078	2,078	2,079	2,069	1,300
May 20, 2026	2,082	2,076	2,076	2,084	2,071	3,400
May 19, 2026	2,075	2,081	2,081	2,081	2,060	1,700
May 18, 2026	2,080	2,082	2,082	2,089	2,080	900
May 15, 2026	2,077	2,080	2,080	2,082	2,076	1,400
May 14, 2026	2,088	2,077	2,077	2,088	2,077	1,200
May 13, 2026	2,081	2,088	2,088	2,088	2,081	1,200
May 12, 2026	2,091	2,082	2,082	2,091	2,082	1,300
May 11, 2026	2,100	2,086	2,086	2,104	2,081	2,000
May 08, 2026	2,099	2,100	2,100	2,100	2,079	1,200
May 07, 2026	2,090	2,100	2,100	2,100	2,087	1,800
May 01, 2026	2,103	2,079	2,079	2,110	2,075	5,500
April 30, 2026	2,090	2,080	2,080	2,094	2,080	2,700
April 28, 2026	2,087	2,100	2,100	2,100	2,087	2,700
April 27, 2026	2,084	2,085	2,085	2,095	2,084	3,100
April 24, 2026	2,096	2,083	2,083	2,096	2,083	1,800
April 23, 2026	2,109	2,096	2,096	2,109	2,091	5,700
April 22, 2026	2,114	2,105	2,105	2,114	2,105	1,300
April 21, 2026	2,111	2,114	2,114	2,114	2,107	1,400
April 20, 2026	2,117	2,110	2,110	2,118	2,105	1,200
April 17, 2026	2,105	2,117	2,117	2,117	2,104	2,300
April 16, 2026	2,118	2,105	2,105	2,118	2,105	1,600
April 15, 2026	2,112	2,108	2,108	2,120	2,108	1,300
April 14, 2026	2,111	2,108	2,108	2,111	2,108	1,400