S&B Foods Inc. (2805.T) JPX

Currency In JPY

AD

2805.T Historical Return

If you invested ¥1000 in S&B Foods Inc. (2805.T) 10 years ago, it would be worth ¥6,839.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,368.58, while ¥1000 invested 1 year ago would be worth ¥2,133.4. This corresponds to total returns of 583.96%, 236.86%, 113.34%, respectively, with annualized returns of 21.19%, 27.51%, 113.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2805.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,2807,1007,1007,2807,06087,000
September 30, 20267,1307,2807,2807,3807,020105,100
September 29, 20267,5207,2407,2407,5307,140103,400
September 28, 20267,6107,4807,4807,6207,38068,700
September 25, 20267,7207,5407,5407,7707,54049,500
September 24, 20267,9507,5907,5907,9907,510106,700
September 18, 20267,7707,9307,9307,9307,640113,700
September 17, 20267,8207,7707,7707,9107,68094,000
September 16, 20267,5807,7507,7507,7707,490108,400
September 15, 20267,5907,4607,4607,6807,43091,300
September 11, 20267,3307,4507,4507,5007,24078,100
September 10, 20267,4607,3407,3407,5007,24071,500
September 09, 20267,3407,4307,4307,4707,28055,600
September 08, 20267,3507,3407,3407,4107,22051,800
September 07, 20267,4107,3507,3507,6107,32085,500
September 04, 20267,2807,3207,3207,4307,14080,500
September 03, 20267,1707,2607,2607,3506,97084,900
September 02, 20267,1507,0807,0807,3007,00086,500
September 01, 20266,8307,2007,2007,2006,82064,500
August 31, 20267,1906,8606,8607,1906,860437,400
August 28, 20266,9807,1207,1207,1706,92054,100
August 27, 20267,0607,0507,0507,1906,99062,500
August 26, 20266,8207,0107,0107,1006,70072,700
August 25, 20266,7406,7306,7306,8206,70029,400
August 24, 20266,8506,7306,7306,9406,73050,100
August 21, 20266,8306,8006,8006,8906,77029,000
August 20, 20266,8706,7806,7806,9906,74040,600
August 19, 20266,8206,7706,7706,9706,64086,600
August 18, 20266,7206,7406,7406,7906,61051,500
August 17, 20266,7106,6706,6706,7606,54037,500
August 14, 20266,7206,6806,6806,8506,54094,500
August 13, 20266,7506,8106,8106,9006,71075,600
August 12, 20266,9606,7006,7007,0006,66066,300
August 10, 20266,8406,9106,9106,9906,72051,800
August 07, 20266,9006,8906,8906,9806,79038,700
August 06, 20267,0206,9006,9007,0706,85040,100
August 05, 20266,8006,9606,9607,0606,78063,800
August 04, 20266,8706,7906,7906,9306,71058,900
August 03, 20266,6306,7006,7006,8606,44097,800
July 31, 20265,9406,6006,6006,8705,760133,200
July 30, 20265,9105,8705,8705,9605,83040,200
July 29, 20266,2205,9205,9206,2205,860104,800
July 28, 20266,0906,1206,1206,1606,00052,100
July 27, 20266,3706,1306,1306,3806,09065,900
July 24, 20266,2206,3006,3006,4706,20068,500
July 23, 20266,1606,1506,1506,2606,06048,800
July 22, 20266,1306,1306,1306,1306,05034,100
July 21, 20265,9706,0906,0906,2705,95081,500
July 17, 20265,8405,9805,9806,1405,84046,900
July 16, 20266,0605,9305,9306,0605,87020,400
July 15, 20265,7606,0706,0706,2505,76088,100
July 14, 20265,8105,7505,7505,8505,71032,100
July 13, 20265,8105,8105,8105,9805,81032,000
July 10, 20265,8805,8105,8105,9105,74040,100
July 09, 20265,8405,8705,8705,9505,80041,600
July 08, 20265,9905,9405,9406,1305,91079,900
July 07, 20265,6305,8905,8905,9605,60082,300
July 06, 20265,4705,7305,7305,8105,40070,700
July 03, 20265,2005,4305,4305,4905,20054,500
July 02, 20265,1305,2705,2705,3405,10026,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved