S&B Foods Inc. (2805.T) JPX

5,310.00

-110(-2.03%)

Updated at June 03 11:15AM

Currency In JPY

2805.T Historical Return

If you invested ¥1000 in S&B Foods Inc. (2805.T) 10 years ago, it would be worth ¥5,739.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,728.61, while ¥1000 invested 1 year ago would be worth ¥1,856.11. This corresponds to total returns of 473.95%, 172.86%, 85.61%, respectively, with annualized returns of 19.08%, 22.22%, 85.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2805.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,4405,4205,4205,4505,30050,900
June 01, 20265,5805,4905,4905,6405,43052,000
May 29, 20265,5005,6305,6305,8705,48099,200
May 28, 20265,3705,5705,5705,6405,26069,200
May 27, 20265,4605,3405,3405,4605,26042,900
May 26, 20265,4705,4605,4605,6005,43049,900
May 25, 20265,4105,4605,4605,4905,35031,200
May 22, 20265,2005,3505,3505,4205,17049,300
May 21, 20265,0405,1705,1705,2505,04038,600
May 20, 20264,9905,0405,0405,0904,97525,300
May 19, 20265,0305,0105,0105,0704,98024,300
May 18, 20264,9605,0305,0305,1504,94560,100
May 15, 20264,9354,9604,9605,0004,91039,900
May 14, 20264,6504,9504,9504,9804,64078,700
May 13, 20264,4454,6054,6054,6504,30593,300
May 12, 20264,4654,5054,5054,5304,46025,400
May 11, 20264,4504,5204,5204,5604,44034,200
May 08, 20264,5104,4504,4504,5304,41025,000
May 07, 20264,5804,5704,5704,5854,50528,200
May 01, 20264,6154,5504,5504,6154,48530,000
April 30, 20264,6254,6104,6104,6254,53522,300
April 28, 20264,6304,6054,6054,6304,55022,700
April 27, 20264,5754,6404,6404,6654,55030,800
April 24, 20264,5254,5604,5604,5904,52524,400
April 23, 20264,6054,5204,5204,6204,49539,600
April 22, 20264,6904,6054,6054,6904,57532,300
April 21, 20264,6104,6204,6204,6804,61044,000
April 20, 20264,6554,5504,5504,7104,55053,800
April 17, 20264,9104,7204,7204,9354,67568,400
April 16, 20265,0304,9204,9205,0304,91543,900
April 15, 20265,1305,0505,0505,1905,00045,400
April 14, 20265,0805,1305,1305,1705,07033,500
April 13, 20265,0505,0505,0505,1905,03040,200
April 10, 20265,1005,0805,0805,1505,06046,800
April 09, 20265,0905,0505,0505,1205,05037,300
April 08, 20264,9905,0805,0805,0804,99044,200
April 07, 20265,0104,9904,9905,0104,94034,300
April 06, 20265,0105,0105,0105,0104,94061,500
April 03, 20264,9804,9954,9955,0104,92065,700
April 02, 20264,8904,9604,9604,9604,82568,500
April 01, 20264,7654,8904,8904,8954,72548,500
March 31, 20264,7354,6954,6954,7954,67040,000
March 30, 20264,7504,7904,7904,8304,60537,000
March 27, 20264,9304,8554,8314,9804,84564,600
March 26, 20264,8204,9154,845.934,9154,80044,500
March 25, 20264,7354,7954,771.34,8004,73537,800
March 24, 20264,5104,6654,641.944,7404,51047,700
March 23, 20264,5004,4904,467.84,5104,38038,900
March 19, 20264,5504,5554,532.484,6054,52545,600
March 18, 20264,5654,6204,597.164,6204,52042,800
March 17, 20264,5504,5404,517.564,6004,50028,200
March 16, 20264,4454,5304,507.614,5404,44536,400
March 13, 20264,4454,4454,423.034,4904,41520,200
March 12, 20264,5504,4804,457.854,5504,46023,700
March 11, 20264,5304,5704,547.414,6704,53046,400
March 10, 20264,4504,5104,447.94,5354,42511,800
March 09, 20264,4054,4154,393.184,4754,37528,700
March 06, 20264,5254,5754,552.384,5754,47022,100
March 05, 20264,6004,5754,552.384,6654,52539,600
March 04, 20264,4854,4854,477.754,4954,42026,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved