S&B Foods Inc. (2805.T) JPX

3,305.00

+25(+0.76%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253,2803,3053,3053,3153,28013,700
October 02, 20253,2803,2803,2803,3403,26021,500
October 01, 20253,3903,2903,2903,3953,28526,100
September 30, 20253,4453,4003,4003,4453,3908,700
September 29, 20253,4203,4453,4453,4853,39532,100
September 26, 20253,4653,4803,4563,4803,44027,700
September 25, 20253,4453,4653,441.13,4703,44015,000
September 24, 20253,4103,4553,431.173,4803,38025,500
September 22, 20253,3803,4053,381.523,4153,38026,000
September 19, 20253,4003,3703,346.763,4153,35528,500
September 18, 20253,4553,4153,4153,4553,39521,500
September 17, 20253,4553,4353,4353,4553,41525,700
September 16, 20253,4803,4553,4553,4803,44514,500
September 12, 20253,4953,4753,4753,4953,45513,500
September 11, 20253,4753,4753,4753,4753,43522,400
September 10, 20253,4353,4703,4703,4903,43515,800
September 09, 20253,4103,4953,4953,5303,39539,300
September 08, 20253,4303,4303,4303,4303,38512,700
September 05, 20253,4253,3953,3953,4553,39518,400
September 04, 20253,4153,4403,4403,4553,38522,600
September 03, 20253,4203,4153,4153,4303,36019,300
September 02, 20253,3853,4203,4203,4503,35519,500
September 01, 20253,4203,4003,4003,4553,39019,500
August 29, 20253,3703,4103,4103,4453,35039,600
August 28, 20253,2553,3703,3703,4103,22068,000
August 27, 20253,2703,2653,2653,3253,26555,400
August 26, 20253,1803,2353,2353,2353,16523,600
August 25, 20253,1803,1953,1953,2153,16529,400
August 22, 20253,1653,1653,1653,1753,1509,200
August 21, 20253,1803,1653,1653,1903,16510,900
August 20, 20253,1453,1803,1803,2153,12053,400
August 19, 20253,0703,1353,1353,1353,06029,100
August 18, 20253,1053,0803,0803,1053,07522,500
August 15, 20253,1053,0853,0853,1203,06529,900
August 14, 20253,1203,1203,1203,1503,10025,900
August 13, 20253,1703,1453,1453,1703,12522,800
August 12, 20253,1403,1503,1503,1753,14013,700
August 08, 20253,1653,1603,1603,1703,15014,900
August 07, 20253,1903,1653,1653,2153,16511,500
August 06, 20253,1953,2003,2003,2453,10075,600
August 05, 20253,0753,2303,2303,2853,06079,300
August 04, 20253,0203,0603,0603,0953,01582,900
August 01, 20253,0253,0553,0553,0703,00087,500
July 31, 20253,1953,0153,0153,2002,981158,700
July 30, 20253,1203,1853,1853,1903,12024,500
July 29, 20253,1703,1153,1153,1803,11036,900
July 28, 20253,1553,1703,1703,1903,14029,300
July 25, 20253,2003,1753,1753,2103,16021,100
July 24, 20253,1803,2003,2003,2403,17038,900
July 23, 20253,1303,1803,1803,2003,12031,400
July 22, 20253,1503,1303,1303,1653,13014,200
July 18, 20253,1553,1503,1503,1753,10027,500
July 17, 20253,1553,1253,1253,1553,11010,600
July 16, 20253,1103,1553,1553,1553,07028,800
July 15, 20253,1503,1303,1303,1703,12516,600
July 14, 20253,1653,1503,1503,2053,14027,200
July 11, 20253,1403,1603,1603,2053,14046,200
July 10, 20253,1003,1353,1353,1653,08524,700
July 09, 20253,0003,0703,0703,1002,98643,400
July 08, 20253,0503,0353,0353,0703,02519,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved