Kagome Co., Ltd. (2811.T) JPX

Currency In JPY

AD

2811.T Historical Return

If you invested ¥1000 in Kagome Co., Ltd. (2811.T) 10 years ago, it would be worth ¥1,059.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.51, while ¥1000 invested 1 year ago would be worth ¥901.17. This corresponds to total returns of 5.99%, -8.65%, -9.88%, respectively, with annualized returns of 0.58%, -1.79%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2811.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,552.52,5332,5332,559.52,530330,100
June 19, 20262,5372,552.52,552.52,5532,526610,100
June 18, 20262,5502,5472,5472,5602,538282,500
June 17, 20262,564.52,5502,5502,5842,550231,700
June 16, 20262,5802,5622,5622,5802,544336,000
June 15, 20262,5852,5802,5802,6052,580244,100
June 12, 20262,588.52,584.52,584.52,6042,573.5339,600
June 11, 20262,6042,6002,6002,6062,571.5241,100
June 10, 20262,5582,5832,5832,5832,550.5266,200
June 09, 20262,5582,542.52,542.52,5662,541277,600
June 08, 20262,5402,5542,5542,5682,531320,900
June 05, 20262,5132,5312,5312,5362,513243,400
June 04, 20262,5112,512.52,512.52,5292,510218,200
June 03, 20262,5122,5112,5112,5282,506254,100
June 02, 20262,5202,5112,5112,528.52,492.5456,900
June 01, 20262,5762,5332,5332,5762,524377,600
May 29, 20262,5602,5762,5762,604.52,555369,200
May 28, 20262,5532,559.52,559.52,564.52,538318,300
May 27, 20262,5212,537.52,537.52,543.52,514414,800
May 26, 20262,5722,5302,5302,5752,522336,900
May 25, 20262,5662,5722,5722,5722,531324,300
May 22, 20262,5582,564.52,564.52,566.52,541196,700
May 21, 20262,5502,560.52,560.52,5672,539240,600
May 20, 20262,5802,5422,5422,583.52,526.5339,400
May 19, 20262,5332,5662,5662,574.52,530283,100
May 18, 20262,570.52,5142,5142,570.52,513450,900
May 15, 20262,538.52,5692,5692,5692,527.5529,200
May 14, 20262,5622,5442,5442,5672,527.5350,000
May 13, 20262,5582,561.52,561.52,5892,558286,100
May 12, 20262,5502,546.52,546.52,5632,535.5385,300
May 11, 20262,5552,5622,5622,5722,543416,600
May 08, 20262,5902,5572,5572,6052,557507,500
May 07, 20262,581.52,5882,5882,5982,563500,000
May 01, 20262,6592,5752,5752,6592,535.51.04M
April 30, 20262,7092,6882,6882,7342,688494,900
April 28, 20262,6952,703.52,703.52,7072,683269,800
April 27, 20262,6782,6952,6952,7112,672228,800
April 24, 20262,6902,6782,6782,7022,677233,800
April 23, 20262,685.52,6802,6802,6912,671319,500
April 22, 20262,7302,6982,6982,7302,696333,900
April 21, 20262,777.52,7362,7362,782.52,732.5238,400
April 20, 20262,7512,772.52,772.52,772.52,744307,500
April 17, 20262,7652,752.52,752.52,778.52,752.5321,300
April 16, 20262,7772,771.52,771.52,786.52,767.5228,000
April 15, 20262,7892,7862,7862,8002,775258,500
April 14, 20262,8262,782.52,782.52,8452,782.5276,700
April 13, 20262,8602,8262,8262,8702,826215,800
April 10, 20262,890.52,865.52,865.52,8992,859183,800
April 09, 20262,9122,8912,8912,921.52,886228,300
April 08, 20262,9032,9122,9122,9182,895315,000
April 07, 20262,8812,8902,8902,8982,864.5149,000
April 06, 20262,869.52,8542,8542,8802,853174,000
April 03, 20262,8292,861.52,861.52,862.52,829177,300
April 02, 20262,8272,846.52,846.52,856.52,827207,100
April 01, 20262,8252,827.52,827.52,833.52,815269,000
March 31, 20262,8022,8072,8072,829.52,797.5224,500
March 30, 20262,778.52,790.52,790.52,7982,756305,200
March 27, 20262,8112,808.52,808.52,8302,801340,100
March 26, 20262,794.52,7962,7962,8052,776203,700
March 25, 20262,8182,7932,7932,827.52,793206,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved