Sato Foods Industries Co., Ltd. (2814.T) JPX

3,120.00

+20(+0.65%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1003,1003,1003,1003,0852,500
September 04, 20253,0803,1203,1203,1203,0703,400
September 03, 20253,1203,0953,0953,2003,0957,600
September 02, 20253,1453,1203,1203,1653,1202,000
September 01, 20253,1503,1453,1453,1503,0951,100
August 29, 20253,1503,1453,1453,1503,100400
August 28, 20253,1353,1503,1503,1503,0902,400
August 27, 20253,0903,0953,0953,0953,0501,200
August 26, 20253,0953,0703,0703,0953,0701,100
August 25, 20253,1103,0953,0953,1103,05518,000
August 22, 20253,1603,1103,1103,1603,1102,000
August 21, 20253,1903,1903,1903,2153,1504,400
August 20, 20253,1653,1703,1703,1703,1052,400
August 19, 20253,0053,0703,0703,2002,9515,700
August 18, 20252,8323,0202,9853,2952,83217,300
August 15, 20252,6902,8002,8002,8002,69011,200
August 14, 20252,6592,6762,6762,6902,6593,400
August 13, 20252,6352,6632,6632,6872,6283,200
August 12, 20252,6052,6352,6352,6942,60514,300
August 08, 20252,5942,6022,6022,6022,5402,500
August 07, 20252,5752,5942,5942,5942,4751,900
August 06, 20252,5242,5482,5482,5482,498800
August 05, 20252,5462,5492,5492,5972,546600
August 04, 20252,4862,5462,5462,6002,4863,700
August 01, 20252,5972,4892,4892,6002,4824,300
July 31, 20252,3922,3972,3972,4302,392400
July 30, 20252,4242,4002,4002,4242,400900
July 29, 20252,4242,4242,4242,4262,4241,200
July 28, 20252,3912,4242,4242,4612,3911,200
July 25, 20252,3502,3902,3902,3902,3504,000
July 24, 20252,3502,3412,3412,3502,341300
July 23, 20252,3552,3502,3502,3552,350300
July 22, 20252,3502,3502,3502,3502,350100
July 18, 20252,3402,3402,3402,3412,340400
July 17, 20252,3502,3502,3502,3502,350200
July 16, 20252,3452,3452,3452,3452,345200
July 15, 20252,3502,3502,3502,3502,350100
July 14, 20252,3402,3402,3402,3402,3400
July 11, 20252,3402,3402,3402,3402,340100
July 10, 20252,3542,3402,3402,3542,340200
July 09, 20252,3402,3402,3402,3402,340600
July 08, 20252,3542,3542,3542,3542,354100
July 07, 20252,3572,3542,3542,3572,354600
July 04, 20252,3552,3572,3572,3572,355200
July 03, 20252,3332,3402,3402,3402,3251,300
July 02, 20252,3572,3312,3312,3572,3311,100
July 01, 20252,3182,3572,3572,3572,318900
June 30, 20252,3652,3202,3202,3652,2991,800
June 27, 20252,3742,3652,3652,3742,3651,900
June 26, 20252,3742,3742,3742,3742,374400
June 25, 20252,3752,3752,3752,3752,375100
June 24, 20252,3552,3752,3752,3752,3301,200
June 23, 20252,3322,3212,3212,3322,321300
June 20, 20252,3492,3492,3492,3492,3490
June 19, 20252,3492,3492,3492,3492,3490
June 18, 20252,3502,3492,3492,3502,3492,500
June 17, 20252,3512,3512,3512,3512,3510
June 16, 20252,3642,3512,3512,3642,350400
June 13, 20252,3782,3782,3782,3782,3780
June 12, 20252,3782,3782,3782,3782,378900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved