Sato Foods Industries Co., Ltd. (2814.T) JPX

3,055.00

+61(+2.04%)

Updated at June 03 02:26PM

Currency In JPY

2814.T Historical Return

If you invested ¥1000 in Sato Foods Industries Co., Ltd. (2814.T) 10 years ago, it would be worth ¥3,869.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.32, while ¥1000 invested 1 year ago would be worth ¥1,296.85. This corresponds to total returns of 286.92%, 107.73%, 29.69%, respectively, with annualized returns of 14.48%, 15.74%, 29.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2814.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9812,9942,9942,9972,981600
June 01, 20263,0202,9932,9933,0202,9813,700
May 29, 20263,0303,0253,0253,0303,025300
May 28, 20263,0053,0303,0303,0303,0052,400
May 27, 20263,0403,0303,0303,0503,030700
May 26, 20263,0503,0403,0403,0503,0401,600
May 25, 20263,0553,0503,0503,0703,0501,400
May 22, 20263,0503,0703,0703,0853,050600
May 21, 20263,0503,0353,0353,1653,0352,800
May 20, 20263,0603,0503,0503,1553,0501,200
May 19, 20263,0703,0703,0703,1003,070600
May 18, 20263,0653,0753,0753,0953,0502,200
May 15, 20263,1003,1153,1153,1153,100500
May 14, 20263,1753,1153,1153,1853,1151,700
May 13, 20263,1603,1753,1753,1753,160900
May 12, 20263,0803,1603,1603,1603,0804,300
May 11, 20263,0603,0503,0503,0603,040800
May 08, 20263,0703,0603,0603,0703,0502,000
May 07, 20263,0803,0603,0603,0803,0601,000
May 01, 20263,0703,0803,0803,0803,065700
April 30, 20263,0853,0753,0753,0853,075800
April 28, 20263,0803,0853,0853,0853,070500
April 27, 20263,0803,0953,0953,1003,080900
April 24, 20263,1003,0803,0803,1003,0701,100
April 23, 20263,1303,1003,1003,1303,0851,400
April 22, 20263,1453,1453,1453,1453,145200
April 21, 20263,1653,1653,1653,1653,165100
April 20, 20263,1203,1653,1653,1653,120500
April 17, 20263,1503,1203,1203,1503,120400
April 16, 20263,1653,1503,1503,1653,1251,700
April 15, 20263,1303,1203,1203,1303,120500
April 14, 20263,1653,1303,1303,1653,130400
April 13, 20263,1253,1253,1253,1753,125700
April 10, 20263,1353,1253,1253,1353,1001,200
April 09, 20263,1953,1153,1153,1953,0853,400
April 08, 20263,2003,2303,2303,2303,1952,800
April 07, 20263,1803,2353,2353,2353,180600
April 06, 20263,1503,2503,2503,3603,1008,300
April 03, 20263,1253,1603,1603,1603,125800
April 02, 20263,1003,1503,1503,1803,0903,500
April 01, 20263,0703,2003,2003,2003,0702,100
March 31, 20263,1153,0703,0703,1153,0701,300
March 30, 20263,2003,1153,1153,2003,0353,400
March 27, 20263,2703,2903,2683,3303,2552,500
March 26, 20263,2803,2703,248.133,2903,2701,600
March 25, 20263,2303,2353,213.373,2503,2201,100
March 24, 20263,1653,2153,193.53,2153,1551,300
March 23, 20263,2303,1603,138.873,3003,1602,700
March 19, 20263,2953,2303,208.43,2953,2252,700
March 18, 20263,2503,2603,238.23,2603,2301,000
March 17, 20263,3003,2703,248.133,3003,270400
March 16, 20263,2303,2303,208.43,2403,2301,500
March 13, 20263,2303,2353,213.373,2353,220500
March 12, 20263,2703,2403,218.333,3053,2402,200
March 11, 20263,2303,2703,248.133,3703,2305,400
March 10, 20263,2353,2353,198.473,2353,235200
March 09, 20263,2103,2103,188.533,2403,1902,700
March 06, 20263,2103,2053,183.573,2103,205300
March 05, 20263,3003,2103,188.533,3003,2101,600
March 04, 20263,2753,2103,178.63,2753,210300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved