KB Asset Management Co., Ltd. - KBStar 200 Energy & Chemicals ETF Fund (284990.KS) KSC

8,575.00

+0(+0.00%)

Updated at June 24, 2024 03:17PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20248,4908,4708,4708,5158,400214
June 20, 20248,5108,5408,5408,6108,4801,670
June 19, 20248,2358,3608,3608,3758,2353,668
June 18, 20248,4908,2958,2958,4908,27010,782
June 17, 20248,4708,4358,4358,5358,4304,543
June 14, 20248,5508,5658,5658,6158,4102,011
June 13, 20248,6558,5558,5558,7208,5553,859
June 12, 20248,5108,6608,6608,6908,510871
June 11, 20248,4358,5808,5808,6458,4351,394
June 10, 20248,4158,4708,4708,5108,38552,381
June 07, 20248,3158,4508,4508,5008,315406
June 05, 20248,2158,3158,3158,3808,21519,055
June 04, 20248,2708,2708,2708,3808,270374
June 03, 20248,3008,4158,4158,5358,3005,995
May 31, 20248,1408,3258,3258,3558,1406,871
May 30, 20248,1008,1908,1908,1908,0503,915
May 29, 20248,4008,2008,2008,4008,1759,080
May 28, 20248,4658,3908,3908,4658,3708,394
May 27, 20248,2558,4658,4658,4658,2554,068
May 24, 20248,3808,2658,2658,3808,250818
May 23, 20248,4158,3958,3958,4358,3201,860
May 22, 20248,3108,3258,3258,3708,310466
May 21, 20248,5008,3308,3308,5008,3101,093
May 20, 20248,5008,4908,4908,5658,4902,986
May 17, 20248,5508,5108,5108,5508,450197
May 16, 20248,6558,5508,5508,6558,5504,212
May 14, 20248,5458,5608,5608,5708,460459
May 13, 20248,5458,4258,4258,5458,405796
May 10, 20248,6258,4908,4908,6258,460205
May 09, 20248,6858,4858,4858,6858,4801,321
May 08, 20248,6308,5958,5958,6308,5001,109
May 07, 20248,5558,4908,4908,5558,4353,015
May 03, 20248,4608,4158,4158,4608,3551,414
May 02, 20248,4808,3508,3508,4808,325476
April 30, 20248,4908,4408,4408,4908,4254,948
April 29, 20248,2608,4908,4908,5108,2203,318
April 26, 20248,3358,1908,0908,3358,1704,819
April 25, 20248,3308,2358,134.458,3308,2201,312
April 24, 20248,4058,3208,218.418,4058,3152,242
April 23, 20248,3558,2158,114.698,3558,215894
April 22, 20248,2408,3108,208.548,3108,150533
April 19, 20248,2058,0407,941.838,2058,0001,289
April 18, 20248,0708,1608,060.378,2008,0701,099
April 17, 20248,2458,0707,971.478,2458,070549
April 16, 20248,3758,1708,070.248,3758,1701,064
April 15, 20248,4908,4108,307.318,4908,4001,177
April 12, 20248,6958,4608,356.78,6958,460599
April 11, 20248,7658,6308,524.638,7658,6202,042
April 09, 20249,0208,8008,692.559,0208,800257
April 08, 20249,0358,9308,820.969,0358,820617
April 05, 20248,8359,0058,895.059,0708,835112
April 04, 20248,9359,0208,909.879,0408,9352,050
April 03, 20249,0008,9408,830.849,0008,9152,241
April 02, 20249,1209,1008,988.899,1209,020371
April 01, 20249,2209,1209,008.649,2209,110169
March 29, 20249,0409,1309,018.529,1459,040474
March 28, 20249,3209,1359,023.469,3209,125560
March 27, 20249,2859,2009,087.679,2859,180252
March 26, 20249,3859,2359,122.249,3859,235724
March 25, 20249,3309,2859,171.639,3309,205583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved