KB Asset Management Co., Ltd. - KBStar 200 Information Technology ETF Fund (285000.KS) KSC

16,545.00

+0(+0.00%)

Updated at June 24, 2024 02:22PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 202416,80516,74516,74516,80516,72524,207
June 20, 202416,89517,01017,01017,01016,870790
June 19, 202416,87016,84516,84516,92016,7653,537
June 18, 202416,48516,53516,53516,54016,4451,096
June 17, 202416,09516,20016,20016,37516,095158
June 14, 202416,20516,22016,22016,25016,1302,785
June 13, 202416,38515,97515,97516,40015,9752,157
June 12, 202415,98016,08516,08516,08515,965609
June 11, 202415,83515,79515,79515,84015,79518
June 10, 202415,66015,88515,88515,93515,6601,077
June 07, 202415,73515,88515,88515,88515,73039
June 05, 202415,33515,44015,44015,49015,31530,908
June 04, 202415,40015,26515,26515,40015,250100,857
June 03, 202415,22015,42015,42015,46515,2206,532
May 31, 202415,43515,22015,22015,43515,220115
May 30, 202415,58015,39515,39515,60515,395136
May 29, 202416,01515,75515,75516,01515,755153
May 28, 202415,90515,92515,92515,95515,87054
May 27, 202415,58515,79015,79015,82515,5851,032
May 24, 202415,74015,54515,54515,74015,5451,040
May 23, 202415,72515,80515,80515,89015,7253,428
May 22, 202415,58515,66515,66515,73515,58519
May 21, 202415,61515,60515,60515,69515,6001,383
May 20, 202415,70515,60015,60015,70515,56510
May 17, 202415,78515,61515,61515,79015,61557
May 16, 202415,89015,78515,78515,89015,785108
May 14, 202415,50015,56515,56515,58515,50031
May 13, 202415,44515,44515,44515,45015,365190
May 10, 202415,39515,41015,41015,44015,370277
May 09, 202415,58515,24515,24515,58515,24543
May 08, 202415,49015,47015,47015,49015,380653
May 07, 202415,42515,41515,41515,48515,415917
May 03, 202415,25015,07515,07515,25015,07558
May 02, 202415,10015,10515,10515,12015,07040
April 30, 202415,15015,16515,16515,20515,15010
April 29, 202415,17515,04015,04015,17515,0001,101
April 26, 202415,18515,18014,95015,19015,15096
April 25, 202415,13514,95514,728.4115,13514,95534
April 24, 202415,35515,40515,171.5915,43515,355538
April 23, 202415,02514,93514,708.7115,05514,93516
April 22, 202414,88514,99514,767.814,99514,75562
April 19, 202414,90014,81514,590.5314,90014,66556
April 18, 202415,15515,34515,112.515,34515,15524
April 17, 202415,17015,03514,807.215,23515,03553
April 16, 202415,21015,09514,866.2915,21015,035752
April 15, 202415,46515,48515,250.3815,48515,33583
April 12, 202415,63515,63515,398.1115,72015,6359
April 11, 202415,50015,72015,481.8215,75515,495968
April 09, 202415,76515,64015,403.0315,76515,6102,834
April 08, 202415,91015,70515,467.0515,91015,6855,797
April 05, 202415,95515,74015,501.5215,95515,730271
April 04, 202415,97016,09015,846.2116,09015,9251,969
April 03, 202415,80015,67015,432.5815,84015,6551,500
April 02, 202416,06516,16015,915.1516,24016,0652,937
April 01, 202416,29016,04015,796.9716,29016,040734
March 29, 202415,89516,03015,787.1216,09015,8904,824
March 28, 202415,94015,95515,713.2616,06015,920585
March 27, 202415,93015,95515,713.2616,02015,930376
March 26, 202415,90015,83515,595.0816,02515,7451,832
March 25, 202415,80015,68515,447.3515,80015,590324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved