KB Asset Management Co., Ltd. - KBStar 200 Information Technology ETF Fund (285000.KS) KSC

16,545.00

+0(+0.00%)

Updated at June 24, 2024 02:22PM

Currency In KRW

285000.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Information Technology ETF Fund (285000.KS) since IPO date, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285000.KS Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
June 24, 2024	16,705	16,545	16,705	16,530	822
June 21, 2024	16,805	16,745	16,805	16,725	24,207
June 20, 2024	16,895	17,010	17,010	16,870	790
June 19, 2024	16,870	16,845	16,920	16,765	3,537
June 18, 2024	16,485	16,535	16,540	16,445	1,096
June 17, 2024	16,095	16,200	16,375	16,095	158
June 14, 2024	16,205	16,220	16,250	16,130	2,785
June 13, 2024	16,385	15,975	16,400	15,975	2,157
June 12, 2024	15,980	16,085	16,085	15,965	609
June 11, 2024	15,835	15,795	15,840	15,795	18
June 10, 2024	15,660	15,885	15,935	15,660	1,077
June 07, 2024	15,735	15,885	15,885	15,730	39
June 05, 2024	15,335	15,440	15,490	15,315	30,908
June 04, 2024	15,400	15,265	15,400	15,250	100,857
June 03, 2024	15,220	15,420	15,465	15,220	6,532
May 31, 2024	15,435	15,220	15,435	15,220	115
May 30, 2024	15,580	15,395	15,605	15,395	136
May 29, 2024	16,015	15,755	16,015	15,755	153
May 28, 2024	15,905	15,925	15,955	15,870	54
May 27, 2024	15,585	15,790	15,825	15,585	1,032
May 24, 2024	15,740	15,545	15,740	15,545	1,040
May 23, 2024	15,725	15,805	15,890	15,725	3,428
May 22, 2024	15,585	15,665	15,735	15,585	19
May 21, 2024	15,615	15,605	15,695	15,600	1,383
May 20, 2024	15,705	15,600	15,705	15,565	10
May 17, 2024	15,785	15,615	15,790	15,615	57
May 16, 2024	15,890	15,785	15,890	15,785	108
May 14, 2024	15,500	15,565	15,585	15,500	31
May 13, 2024	15,445	15,445	15,450	15,365	190
May 10, 2024	15,395	15,410	15,440	15,370	277
May 09, 2024	15,585	15,245	15,585	15,245	43
May 08, 2024	15,490	15,470	15,490	15,380	653
May 07, 2024	15,425	15,415	15,485	15,415	917
May 03, 2024	15,250	15,075	15,250	15,075	58
May 02, 2024	15,100	15,105	15,120	15,070	40
April 30, 2024	15,150	15,165	15,205	15,150	10
April 29, 2024	15,175	15,040	15,175	15,000	1,101
April 26, 2024	15,185	15,180	15,190	15,150	96
April 25, 2024	15,135	14,955	15,135	14,955	34
April 24, 2024	15,355	15,405	15,435	15,355	538
April 23, 2024	15,025	14,935	15,055	14,935	16
April 22, 2024	14,885	14,995	14,995	14,755	62
April 19, 2024	14,900	14,815	14,900	14,665	56
April 18, 2024	15,155	15,345	15,345	15,155	24
April 17, 2024	15,170	15,035	15,235	15,035	53
April 16, 2024	15,210	15,095	15,210	15,035	752
April 15, 2024	15,465	15,485	15,485	15,335	83
April 12, 2024	15,635	15,635	15,720	15,635	9
April 11, 2024	15,500	15,720	15,755	15,495	968
April 09, 2024	15,765	15,640	15,765	15,610	2,834
April 08, 2024	15,910	15,705	15,910	15,685	5,797
April 05, 2024	15,955	15,740	15,955	15,730	271
April 04, 2024	15,970	16,090	16,090	15,925	1,969
April 03, 2024	15,800	15,670	15,840	15,655	1,500
April 02, 2024	16,065	16,160	16,240	16,065	2,937
April 01, 2024	16,290	16,040	16,290	16,040	734
March 29, 2024	15,895	16,030	16,090	15,890	4,824
March 28, 2024	15,940	15,955	16,060	15,920	585
March 27, 2024	15,930	15,955	16,020	15,930	376
March 26, 2024	15,900	15,835	16,025	15,745	1,832