KB Asset Management Co., Ltd. - KBStar 200 Steels & Materials ETF Fund (285020.KS) KSC

8,445.00

+0(+0.00%)

Updated at June 24, 2024 03:08PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20248,4508,4458,4458,5108,440388
June 20, 20248,4358,4058,4058,4508,405103
June 19, 20248,2608,3558,3558,3658,2509,992
June 18, 20248,3858,2558,2558,3858,255249
June 17, 20248,3608,3258,3258,4058,315929
June 14, 20248,5208,3608,3608,5208,3451,131
June 13, 20248,5458,5208,5208,6308,520129
June 12, 20248,5658,5358,5358,6058,500107
June 11, 20248,5308,6208,6208,6208,5306,447
June 10, 20248,4508,5308,5308,5308,430100
June 07, 20248,5408,5008,5008,5408,450338
June 05, 20248,4208,4458,4458,5208,41013,503
June 04, 20248,4258,3758,3758,4258,360143
June 03, 20248,4458,3908,3908,4558,37568
May 31, 20248,3858,3808,3808,4008,325562
May 30, 20248,2908,3858,3858,4208,290184
May 29, 20248,4558,4208,4208,4808,410340
May 28, 20248,5808,4608,4608,5808,460404
May 27, 20248,4058,5958,5958,5958,300190
May 24, 20248,4158,4108,4108,5158,290551
May 23, 20248,4258,4558,4558,4858,415475
May 22, 20248,6858,5808,5808,6858,580810
May 21, 20248,8508,6858,6858,8508,650516
May 20, 20248,8258,7808,7808,8558,7801,400
May 17, 20248,8458,7208,7208,8458,720717
May 16, 20248,8308,8558,8558,8758,8001,150
May 14, 20248,7208,7508,7508,8108,7201,703
May 13, 20248,8158,6458,6458,8158,6251,330
May 10, 20248,7508,7258,7258,7508,645414
May 09, 20248,7008,6808,6808,7458,660231
May 08, 20248,7358,7158,7158,7558,6702,673
May 07, 20248,7458,6758,6758,7458,655897
May 03, 20248,5758,6158,6158,6458,575282
May 02, 20248,5808,5408,5408,6208,540267
April 30, 20248,6308,5608,5608,6308,56016
April 29, 20248,4658,5808,5808,6158,4002,100
April 26, 20248,4458,4658,3458,4658,435405
April 25, 20248,4258,4358,315.438,4858,425392
April 24, 20248,4908,5458,423.878,5558,490439
April 23, 20248,5308,4508,330.218,5358,450685
April 22, 20248,5108,5308,409.088,6008,5051,155
April 19, 20248,4958,4858,364.728,4958,365518
April 18, 20248,6408,5558,433.728,6658,555162
April 17, 20248,3708,3358,216.848,4158,3151,267
April 16, 20248,4408,3908,271.068,5308,3701,321
April 15, 20248,4908,5408,418.948,5708,490808
April 12, 20248,6558,5208,399.228,6758,520839
April 11, 20248,6108,6408,517.528,6808,5551,601
April 09, 20248,6008,6108,487.948,6508,560806
April 08, 20248,4558,4958,374.588,5058,275152
April 05, 20248,4958,4708,349.938,5158,455164
April 04, 20248,5958,5708,448.518,6208,480186
April 03, 20248,3658,3908,271.068,4408,3651,310
April 02, 20248,6658,5708,448.518,6658,550496
April 01, 20248,6558,6658,542.178,6808,61561
March 29, 20248,6858,6458,522.458,6858,6201,053
March 28, 20248,8108,7158,591.468,8108,695165
March 27, 20248,9008,8408,714.688,9008,810439
March 26, 20248,9708,8408,714.688,9758,815612
March 25, 20248,9258,8858,759.058,9308,840117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved