KB Asset Management Co., Ltd. - KBStar 200 Steels & Materials ETF Fund (285020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Steels & Materials ETF Fund (285020.KS) since IPO date, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2024 | 8,445 | 8,445 | 0 | 8,445 | 8,440 | 20 |
| June 21, 2024 | 8,450 | 8,445 | 0 | 8,510 | 8,440 | 388 |
| June 20, 2024 | 8,435 | 8,405 | 0 | 8,450 | 8,405 | 103 |
| June 19, 2024 | 8,260 | 8,355 | 0 | 8,365 | 8,250 | 9,992 |
| June 18, 2024 | 8,385 | 8,255 | 0 | 8,385 | 8,255 | 249 |
| June 17, 2024 | 8,360 | 8,325 | 0 | 8,405 | 8,315 | 929 |
| June 14, 2024 | 8,520 | 8,360 | 0 | 8,520 | 8,345 | 1,131 |
| June 13, 2024 | 8,545 | 8,520 | 0 | 8,630 | 8,520 | 129 |
| June 12, 2024 | 8,565 | 8,535 | 0 | 8,605 | 8,500 | 107 |
| June 11, 2024 | 8,530 | 8,620 | 0 | 8,620 | 8,530 | 6,447 |
| June 10, 2024 | 8,450 | 8,530 | 0 | 8,530 | 8,430 | 100 |
| June 07, 2024 | 8,540 | 8,500 | 0 | 8,540 | 8,450 | 338 |
| June 05, 2024 | 8,420 | 8,445 | 0 | 8,520 | 8,410 | 13,503 |
| June 04, 2024 | 8,425 | 8,375 | 0 | 8,425 | 8,360 | 143 |
| June 03, 2024 | 8,445 | 8,390 | 0 | 8,455 | 8,375 | 68 |
| May 31, 2024 | 8,385 | 8,380 | 0 | 8,400 | 8,325 | 562 |
| May 30, 2024 | 8,290 | 8,385 | 0 | 8,420 | 8,290 | 184 |
| May 29, 2024 | 8,455 | 8,420 | 0 | 8,480 | 8,410 | 340 |
| May 28, 2024 | 8,580 | 8,460 | 0 | 8,580 | 8,460 | 404 |
| May 27, 2024 | 8,405 | 8,595 | 0 | 8,595 | 8,300 | 190 |
| May 24, 2024 | 8,415 | 8,410 | 0 | 8,515 | 8,290 | 551 |
| May 23, 2024 | 8,425 | 8,455 | 0 | 8,485 | 8,415 | 475 |
| May 22, 2024 | 8,685 | 8,580 | 0 | 8,685 | 8,580 | 810 |
| May 21, 2024 | 8,850 | 8,685 | 0 | 8,850 | 8,650 | 516 |
| May 20, 2024 | 8,825 | 8,780 | 0 | 8,855 | 8,780 | 1,400 |
| May 17, 2024 | 8,845 | 8,720 | 0 | 8,845 | 8,720 | 717 |
| May 16, 2024 | 8,830 | 8,855 | 0 | 8,875 | 8,800 | 1,150 |
| May 14, 2024 | 8,720 | 8,750 | 0 | 8,810 | 8,720 | 1,703 |
| May 13, 2024 | 8,815 | 8,645 | 0 | 8,815 | 8,625 | 1,330 |
| May 10, 2024 | 8,750 | 8,725 | 0 | 8,750 | 8,645 | 414 |
| May 09, 2024 | 8,700 | 8,680 | 0 | 8,745 | 8,660 | 231 |
| May 08, 2024 | 8,735 | 8,715 | 0 | 8,755 | 8,670 | 2,673 |
| May 07, 2024 | 8,745 | 8,675 | 0 | 8,745 | 8,655 | 897 |
| May 03, 2024 | 8,575 | 8,615 | 0 | 8,645 | 8,575 | 282 |
| May 02, 2024 | 8,580 | 8,540 | 0 | 8,620 | 8,540 | 267 |
| April 30, 2024 | 8,630 | 8,560 | 0 | 8,630 | 8,560 | 16 |
| April 29, 2024 | 8,465 | 8,580 | 0 | 8,615 | 8,400 | 2,100 |
| April 26, 2024 | 8,445 | 8,465 | 0 | 8,465 | 8,435 | 405 |
| April 25, 2024 | 8,425 | 8,435 | 0 | 8,485 | 8,425 | 392 |
| April 24, 2024 | 8,490 | 8,545 | 0 | 8,555 | 8,490 | 439 |
| April 23, 2024 | 8,530 | 8,450 | 0 | 8,535 | 8,450 | 685 |
| April 22, 2024 | 8,510 | 8,530 | 0 | 8,600 | 8,505 | 1,155 |
| April 19, 2024 | 8,495 | 8,485 | 0 | 8,495 | 8,365 | 518 |
| April 18, 2024 | 8,640 | 8,555 | 0 | 8,665 | 8,555 | 162 |
| April 17, 2024 | 8,370 | 8,335 | 0 | 8,415 | 8,315 | 1,267 |
| April 16, 2024 | 8,440 | 8,390 | 0 | 8,530 | 8,370 | 1,321 |
| April 15, 2024 | 8,490 | 8,540 | 0 | 8,570 | 8,490 | 808 |
| April 12, 2024 | 8,655 | 8,520 | 0 | 8,675 | 8,520 | 839 |
| April 11, 2024 | 8,610 | 8,640 | 0 | 8,680 | 8,555 | 1,601 |
| April 09, 2024 | 8,600 | 8,610 | 0 | 8,650 | 8,560 | 806 |
| April 08, 2024 | 8,455 | 8,495 | 0 | 8,505 | 8,275 | 152 |
| April 05, 2024 | 8,495 | 8,470 | 0 | 8,515 | 8,455 | 164 |
| April 04, 2024 | 8,595 | 8,570 | 0 | 8,620 | 8,480 | 186 |
| April 03, 2024 | 8,365 | 8,390 | 0 | 8,440 | 8,365 | 1,310 |
| April 02, 2024 | 8,665 | 8,570 | 0 | 8,665 | 8,550 | 496 |
| April 01, 2024 | 8,655 | 8,665 | 0 | 8,680 | 8,615 | 61 |
| March 29, 2024 | 8,685 | 8,645 | 0 | 8,685 | 8,620 | 1,053 |
| March 28, 2024 | 8,810 | 8,715 | 0 | 8,810 | 8,695 | 165 |
| March 27, 2024 | 8,900 | 8,840 | 0 | 8,900 | 8,810 | 439 |
| March 26, 2024 | 8,970 | 8,840 | 0 | 8,975 | 8,815 | 612 |