KB Asset Management Co., Ltd. - KBStar Constructions ETF Fund (287300.KS) KSC

12,170.00

+0(+0.00%)

Updated at June 24, 2024 03:30PM

Currency In KRW

287300.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar Constructions ETF Fund (287300.KS) since IPO date, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

287300.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 202412,74512,170012,74512,000163
June 21, 202412,47012,375012,47012,37515
June 20, 202412,40512,390012,43512,355559
June 19, 202412,23512,255012,31512,1605,447
June 18, 202412,24012,115012,24012,055124
June 17, 202412,43512,190012,43512,1901,771
June 14, 202412,47012,355012,47012,315426
June 13, 202412,54512,415012,60012,40592
June 12, 202412,41512,380012,41512,34526
June 11, 202412,54012,290012,54012,285154
June 10, 202412,45512,455012,45512,330258
June 07, 202412,58012,470012,58012,46081
June 05, 202412,62512,525012,62512,46566
June 04, 202412,71512,505012,71512,505120
June 03, 202412,61012,705012,70512,550128
May 31, 202412,63512,455012,63512,455679
May 30, 202412,56012,510012,57512,4251,613
May 29, 202412,80512,585012,80512,535114
May 28, 202412,71512,760012,80012,715155
May 27, 202412,62012,875012,88012,620322
May 24, 202412,77012,630012,77012,60023
May 23, 202412,93012,835012,93012,810261
May 22, 202412,97512,880012,97512,785292
May 21, 202413,02012,865013,02012,86566
May 20, 202413,22513,020013,22513,000493
May 17, 202413,26513,045013,26513,045103
May 16, 202413,22513,200013,22513,16058
May 14, 202413,30013,215013,30013,09557
May 13, 202413,37013,140013,37013,1401,103
May 10, 202413,38513,240013,38513,2301,527
May 09, 202413,47513,195013,47513,19543
May 08, 202413,45013,380013,45013,31576
May 07, 202413,30513,270013,32513,24591
May 03, 202413,37513,140013,37513,09012
May 02, 202413,41513,200013,41513,200108
April 30, 202413,39013,400013,49513,360260
April 29, 202413,28013,285013,35513,155392
April 26, 202413,30513,295013,34513,160108
April 25, 202413,21513,185013,21513,15519
April 24, 202413,30013,200013,30013,15070
April 23, 202413,08013,115013,16012,975101
April 22, 202412,79013,040013,04012,740644
April 19, 202412,56512,370012,56512,24581
April 18, 202412,51012,595012,62512,475238
April 17, 202412,81012,355012,81012,355108
April 16, 202412,79012,675012,79012,6101,031
April 15, 202412,63012,805012,82512,575774
April 12, 202412,92012,575012,92012,575110
April 11, 202412,84512,845012,86512,685447
April 09, 202413,19013,025013,19013,02593
April 08, 202413,23513,185013,24513,135987
April 05, 202413,13013,230013,23013,025182
April 04, 202413,42013,225013,42013,2151,329
April 03, 202413,34013,155013,34013,155213
April 02, 202413,32513,215013,32513,18542
April 01, 202413,41513,320013,44013,310136
March 29, 202413,48013,410013,50013,410292
March 28, 202413,43013,475013,48513,390180
March 27, 202413,42513,425013,42513,360232
March 26, 202413,31013,420013,42513,310611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved