KB Asset Management Co., Ltd. - KBStar 200 Industrials ETF Fund (287320.KS) KSC

12,645.00

+0(+0.00%)

Updated at June 24, 2024 11:58AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 202412,91512,91512,91512,91512,9150
June 20, 202412,91512,91512,91512,91512,9151,310
June 19, 202412,67012,90512,90512,90512,6657,666
June 18, 202412,85512,67012,67012,85512,630342
June 17, 202412,66012,72512,72512,72512,555148
June 14, 202412,74512,72512,72512,74512,7255
June 13, 202412,62012,68512,68512,76012,6203,018
June 12, 202412,51512,47512,47512,55512,44524
June 11, 202412,57012,51512,51512,57012,47028
June 10, 202412,41512,53512,53512,54512,3959
June 07, 202412,46512,51512,51512,51512,4258
June 05, 202412,28512,39512,39512,42012,2858,782
June 04, 202412,27512,30512,30512,35512,2759
June 03, 202412,39512,44512,44512,56012,37030
May 31, 202412,22012,06012,06012,22012,06080
May 30, 202412,43012,13012,13012,43012,130297
May 29, 202412,74512,37512,37512,74512,37547
May 28, 202412,71012,70012,70012,71512,64561
May 27, 202412,30512,59512,59512,59512,30540
May 24, 202412,13512,28012,28012,28012,1357
May 23, 202412,23012,36012,36012,36012,22015
May 22, 202412,48512,37512,37512,48512,3755
May 21, 202412,65012,49512,49512,65012,46537
May 20, 202412,63512,68012,68012,73012,63535
May 17, 202412,66512,50512,50512,66512,4956
May 16, 202412,59012,63512,63512,66012,555271
May 14, 202412,65512,53012,53012,66512,53026
May 13, 202412,55012,59012,59012,69512,55023
May 10, 202412,63012,60512,60512,65512,58526
May 09, 202412,46012,42012,42012,47012,40056
May 08, 202412,45512,49512,49512,49512,435149
May 07, 202412,30012,37012,37012,40012,30037
May 03, 202412,39012,26012,26012,39012,250253
May 02, 202412,30012,34012,34012,36512,3009
April 30, 202412,50512,29512,29512,50512,2959
April 29, 202412,25012,41012,41012,41012,2505
April 26, 202412,48512,61012,25012,61012,4856
April 25, 202412,62512,45512,099.4212,62512,45552
April 24, 202412,60012,69012,327.7212,69012,590249
April 23, 202412,36012,38012,026.5712,39012,3307
April 22, 202412,37012,42012,065.4212,42012,37011
April 19, 202412,02012,02011,676.8412,03012,02077
April 18, 202412,08012,18511,837.1312,20012,08010
April 17, 202411,98011,90011,560.2712,00011,90013
April 16, 202412,07011,85011,511.712,07011,8305
April 15, 202412,11012,18011,832.2812,22012,070375
April 12, 202412,27012,18011,832.2812,28012,180365
April 11, 202412,18012,33011,977.9912,34012,130364
April 09, 202412,36512,24011,890.5612,43012,2401,453
April 08, 202412,06512,26011,909.9912,26012,0302,277
April 05, 202412,43512,17511,827.4212,43512,1753,777
April 04, 202412,39012,43512,08012,43512,2803,080
April 03, 202412,30012,24511,895.4212,31012,22065
April 02, 202412,40512,56012,201.4312,59512,40510
April 01, 202412,58512,52012,162.5712,58512,45011
March 29, 202412,51012,49012,133.4312,57512,490447
March 28, 202412,65512,52512,167.4312,66012,525246
March 27, 202412,70512,75012,38612,75012,67026
March 26, 202412,66512,58512,225.7112,70012,585280
March 25, 202412,70512,64012,279.1412,70512,59081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved