0.68
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 164,000 |
October 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 92,000 |
October 15, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.66 | 326,000 |
October 14, 2025 | 0.69 | 0.67 | 0.67 | 0.7 | 0.65 | 2.45M |
October 13, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.69 | 1.09M |
October 10, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 40,000 |
October 09, 2025 | 0.71 | 0.71 | 0.71 | 0.74 | 0.71 | 468,000 |
October 08, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 202,000 |
October 06, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 90,000 |
October 03, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 166,000 |
October 02, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 224,000 |
September 30, 2025 | 0.76 | 0.77 | 0.77 | 0.79 | 0.76 | 524,000 |
September 29, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.74 | 290,000 |
September 26, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.74 | 524,000 |
September 25, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 66,000 |
September 24, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.75 | 100,000 |
September 23, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 326,000 |
September 22, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 60,000 |
September 19, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.74 | 496,000 |
September 18, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.74 | 916,000 |
September 17, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.76 | 580,000 |
September 16, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.78 | 158,000 |
September 15, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 592,000 |
September 12, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 110,000 |
September 11, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.79 | 1.06M |
September 10, 2025 | 0.8 | 0.85 | 0.8 | 0.86 | 0.8 | 2M |
September 09, 2025 | 0.78 | 0.79 | 0.74 | 0.79 | 0.76 | 452,000 |
September 08, 2025 | 0.79 | 0.79 | 0.74 | 0.79 | 0.79 | 46,000 |
September 05, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 200,000 |
September 04, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.77 | 62,000 |
September 03, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.78 | 16,000 |
September 02, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 46,000 |
September 01, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.75 | 452,000 |
August 29, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.77 | 642,000 |
August 28, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 270,000 |
August 27, 2025 | 0.85 | 0.82 | 0.82 | 0.88 | 0.81 | 1.2M |
August 26, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.78 | 1.72M |
August 25, 2025 | 0.75 | 0.81 | 0.81 | 0.83 | 0.75 | 1.79M |
August 22, 2025 | 0.78 | 0.76 | 0.76 | 0.82 | 0.75 | 1.67M |
August 21, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.77 | 1.46M |
August 20, 2025 | 0.73 | 0.81 | 0.81 | 0.82 | 0.73 | 2.79M |
August 19, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.75 | 216,000 |
August 18, 2025 | 0.72 | 0.75 | 0.75 | 0.76 | 0.72 | 528,000 |
August 15, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.71 | 3.59M |
August 14, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 780,000 |
August 13, 2025 | 0.69 | 0.72 | 0.72 | 0.75 | 0.68 | 608,000 |
August 12, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.66 | 752,000 |
August 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 128,000 |
August 08, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 102,000 |
August 07, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 56,000 |
August 06, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 14,000 |
August 05, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 86,000 |
August 04, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 290,000 |
August 01, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 104,000 |
July 31, 2025 | 0.65 | 0.68 | 0.68 | 0.71 | 0.65 | 634,000 |
July 30, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.65 | 190,000 |
July 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 27.12M |
July 28, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.63 | 688,000 |
July 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 18,000 |
July 24, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 14,000 |