7,905.00
+0(+0.00%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2023 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 2 |
| December 18, 2023 | 7,775 | 7,775 | 7,775 | 7,775 | 7,775 | 1 |
| December 11, 2023 | 7,695 | 7,780 | 7,780 | 7,780 | 7,695 | 0 |
| December 05, 2023 | 7,680 | 7,695 | 7,695 | 7,695 | 7,665 | 0 |
| November 30, 2023 | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 2 |
| November 29, 2023 | 7,670 | 7,690 | 7,690 | 7,690 | 7,670 | 3 |
| November 27, 2023 | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | 1 |
| November 23, 2023 | 7,665 | 7,665 | 7,665 | 7,665 | 7,635 | 38 |
| November 22, 2023 | 7,645 | 7,645 | 7,645 | 7,645 | 7,645 | 4 |
| November 20, 2023 | 7,595 | 7,595 | 7,595 | 7,595 | 7,595 | 1 |
| November 15, 2023 | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 3 |
| November 14, 2023 | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | 2 |
| November 07, 2023 | 7,470 | 7,410 | 7,410 | 7,470 | 7,350 | 36 |
| November 06, 2023 | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | 2 |
| November 03, 2023 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 2 |
| November 02, 2023 | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 1 |
| October 31, 2023 | 6,775 | 6,580 | 6,580 | 6,775 | 6,580 | 3 |
| October 30, 2023 | 6,705 | 6,705 | 6,705 | 6,705 | 6,705 | 2 |
| October 27, 2023 | 6,705 | 6,695 | 6,695 | 6,705 | 6,695 | 3 |
| October 26, 2023 | 6,855 | 6,855 | 6,855 | 6,855 | 6,855 | 1 |
| October 24, 2023 | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 2 |
| October 19, 2023 | 7,220 | 7,220 | 7,220 | 7,220 | 7,220 | 2 |
| October 17, 2023 | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | 46 |
| October 16, 2023 | 7,180 | 7,240 | 7,240 | 7,240 | 7,180 | 2 |
| October 11, 2023 | 7,240 | 7,240 | 7,240 | 7,240 | 7,240 | 1 |
| October 05, 2023 | 7,000 | 6,975 | 6,975 | 7,000 | 6,955 | 0 |
| October 04, 2023 | 7,290 | 7,000 | 7,000 | 7,290 | 7,000 | 0 |
| September 27, 2023 | 7,230 | 7,290 | 7,290 | 7,290 | 7,230 | 2 |
| September 25, 2023 | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 1 |
| September 21, 2023 | 7,515 | 7,515 | 7,515 | 7,515 | 7,515 | 2 |
| September 19, 2023 | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 1 |
| September 18, 2023 | 7,810 | 7,810 | 7,810 | 7,810 | 7,810 | 50 |
| September 15, 2023 | 7,850 | 7,850 | 7,850 | 7,855 | 7,850 | 10 |
| September 14, 2023 | 7,615 | 7,615 | 7,615 | 7,615 | 7,615 | 2 |
| September 11, 2023 | 7,580 | 7,580 | 7,580 | 7,580 | 7,580 | 2 |
| September 07, 2023 | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 1 |
| September 04, 2023 | 7,615 | 7,615 | 7,615 | 7,615 | 7,615 | 100 |
| September 01, 2023 | 7,530 | 7,590 | 7,590 | 7,590 | 7,530 | 3 |
| August 31, 2023 | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | 2 |
| August 30, 2023 | 7,525 | 7,530 | 7,530 | 7,530 | 7,525 | 1,002 |
| August 28, 2023 | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 2 |
| August 24, 2023 | 7,390 | 7,380 | 7,380 | 7,390 | 7,380 | 167 |
| August 21, 2023 | 7,275 | 7,275 | 7,275 | 7,275 | 7,275 | 2 |