Doushen (Beijing) Education & Technology Inc. (300010.SZ) SHZ

8.12

-0.02(-0.25%)

Updated at September 08 03:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.018.148.148.147.9563.5M
September 04, 20258.18.088.088.25871.74M
September 03, 20258.098.248.248.377.9119.01M
September 02, 20258.38.068.068.358113.1M
September 01, 20258.328.368.368.498.2895.06M
August 29, 20258.828.418.418.868.4134.49M
August 28, 20258.88.728.728.98.32216.24M
August 27, 202510.068.958.9510.258.93316.46M
August 26, 20259.429.569.569.699.31140.55M
August 25, 20259.559.59.59.659.33163.74M
August 22, 20259.089.539.539.548.96295.64M
August 21, 20258.968.928.929.088.8884.89M
August 20, 20259.129.029.029.158.76118.16M
August 19, 20259.129.049.049.219.01110.52M
August 18, 20258.789.169.169.58.78239.88M
August 15, 20258.578.688.688.788.579.78M
August 14, 20258.688.68.68.948.697.16M
August 13, 20258.628.718.718.758.5199.27M
August 12, 20258.868.68.68.898.58112.19M
August 11, 20258.698.98.98.958.6382.88M
August 08, 20258.998.768.769.158.7122.28M
August 07, 20258.869.049.049.258.83142.68M
August 06, 20259.058.858.859.098.76112.03M
August 05, 20259.048.988.989.148.8589.9M
August 04, 20259.049.059.059.28.85101.08M
August 01, 202599.169.169.218.86187.79M
July 31, 20258.68.898.899.268.58146.65M
July 30, 20258.88.598.598.838.5293.45M
July 29, 20259.048.888.889.18.8169.17M
July 28, 20259.328.968.969.48.82106.41M
July 25, 20258.859.069.069.238.81128.76M
July 24, 20258.748.818.818.948.7459.39M
July 23, 20258.958.758.759.068.69104.59M
July 22, 20258.928.998.999.098.891.02M
July 21, 20258.998.978.979.278.93115.65M
July 18, 20259.329.079.079.69.03159.78M
July 17, 20259.169.259.259.498.99181.61M
July 16, 20258.719.179.179.358.65228.04M
July 15, 20258.58.758.758.788.13168.19M
July 14, 20258.88.548.548.858.45108.77M
July 11, 20258.998.588.589.038.54169.98M
July 10, 20258.89.049.049.58.69231.57M
July 09, 20258.668.868.869.067.96245.36M
July 08, 20258.488.368.368.558.18126.52M
July 07, 20258.958.498.499.088.48133.88M
July 04, 20258.438.788.788.878.34156.73M
July 03, 20258.338.48.48.748.32103.66M
July 02, 20258.598.298.298.888.26153.02M
July 01, 20259.128.738.739.388.64247.61M
June 30, 20258.18.298.298.48.0397.42M
June 27, 20257.88.088.088.267.7894.18M
June 26, 20258.057.817.818.137.867.46M
June 25, 20257.697.997.998.067.6599.27M
June 24, 20257.47.627.627.657.3559.88M
June 23, 20257.237.377.377.437.1251.09M
June 20, 20257.517.257.257.67.268.89M
June 19, 20257.817.497.497.977.4479.4M
June 18, 20257.787.837.837.927.7362.38M
June 17, 20258.087.877.878.427.84118.32M
June 16, 20257.98.058.058.157.73110.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved