Beijing Dinghan Technology Group Co.Ltd (300011.SZ) SHZ

6.32

-0.07999983(-1.25%)

Updated at June 03 12:35PM

Currency In CNY

300011.SZ Historical Return

If you invested ¥1000 in Beijing Dinghan Technology Group Co.Ltd (300011.SZ) 10 years ago, it would be worth ¥263.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.01, while ¥1000 invested 1 year ago would be worth ¥907.8. This corresponds to total returns of -73.66%, 14.9%, -9.22%, respectively, with annualized returns of -12.48%, 2.82%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.576.46.46.66.335.89M
June 01, 20266.486.586.586.686.456.67M
May 29, 20266.76.486.486.756.488.1M
May 28, 20266.646.76.76.796.566.83M
May 27, 20266.766.646.646.86.567.26M
May 26, 20266.886.816.816.986.75.51M
May 25, 20266.96.936.937.016.855.65M
May 22, 20266.826.96.96.956.765.37M
May 21, 20267.016.86.87.136.87.89M
May 20, 20267.19777.196.965.94M
May 19, 20267.037.197.197.26.997.47M
May 18, 20267.017.047.047.066.916.3M
May 15, 20266.98777.116.926.99M
May 14, 20267.216.966.967.246.9610.02M
May 13, 20267.197.27.27.277.127.64M
May 12, 20267.387.177.177.437.169.27M
May 11, 20267.377.387.387.427.289.21M
May 08, 20267.317.377.377.437.287.57M
May 07, 20267.457.347.347.477.327.1M
May 06, 20267.427.447.447.497.376.91M
April 30, 20267.37.367.367.427.36.03M
April 29, 20267.147.327.327.367.126.42M
April 28, 20267.37.157.157.37.115.75M
April 27, 20267.227.327.327.347.087.14M
April 24, 20267.317.247.247.337.148.59M
April 23, 20267.337.387.387.427.287.44M
April 22, 20267.377.337.337.387.325.72M
April 21, 20267.527.387.387.527.336.76M
April 20, 20267.427.517.517.537.45.18M
April 17, 20267.557.437.437.557.386.57M
April 16, 20267.427.557.557.577.376.39M
April 15, 20267.517.417.417.537.377M
April 14, 20267.57.517.517.557.359.02M
April 13, 20267.527.57.57.537.46.91M
April 10, 20267.527.537.537.647.56.3M
April 09, 20267.657.457.457.667.438.67M
April 08, 20267.537.687.687.717.519.61M
April 07, 20267.297.387.387.47.246.19M
April 03, 20267.577.297.297.597.2712.25M
April 02, 20267.87.547.547.817.4613.66M
April 01, 20268.187.877.878.217.7421.83M
March 31, 20267.858.158.158.227.8225.3M
March 30, 20267.657.867.867.877.5210.3M
March 27, 20267.57.727.727.747.457.11M
March 26, 20267.757.567.567.857.519.93M
March 25, 20267.787.757.757.837.79.48M
March 24, 20267.657.727.727.747.4712.56M
March 23, 20267.767.457.457.957.420.01M
March 20, 20268.337.997.998.427.9616.14M
March 19, 20268.58.338.338.578.2910.07M
March 18, 20268.58.618.618.628.3513.42M
March 17, 20268.88.458.458.858.4315.72M
March 16, 20269.038.758.759.078.6918.63M
March 13, 20269.189.049.049.318.9719.2M
March 12, 20269.659.29.29.659.1727.27M
March 11, 20269.739.699.699.89.5825.31M
March 10, 20269.259.539.759.559.2412.56M
March 09, 20269.229.229.229.369.1115.22M
March 06, 20269.259.369.369.479.2220.35M
March 05, 20269.039.299.299.449.0329.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved