Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025.SZ) SHZ

6.38

+0.04(+0.63%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.346.386.386.426.3110.91M
November 06, 20256.436.346.346.446.39.37M
November 05, 20256.386.426.426.486.3510.96M
November 04, 20256.466.426.426.486.3511.5M
November 03, 20256.246.456.456.466.2317.75M
October 31, 20256.156.236.236.296.1212.63M
October 30, 20256.176.146.146.246.099.57M
October 29, 20256.36.26.26.316.1410.26M
October 28, 20256.116.286.286.36.0915.86M
October 27, 20256.26.156.156.26.069.32M
October 24, 20256.156.146.146.226.128.44M
October 23, 20256.076.136.136.166.029.74M
October 22, 20256.136.16.16.186.0810.74M
October 21, 20255.996.146.146.145.9413.54M
October 20, 20255.875.995.9965.8711.67M
October 17, 20255.945.825.825.975.810.46M
October 16, 202565.945.946.035.9211.2M
October 15, 20255.89666.045.8711.09M
October 14, 20256.065.895.896.095.8814.15M
October 13, 20255.816.026.026.045.6813.51M
October 10, 20256.056.056.056.115.9813.71M
October 09, 20256.196.066.066.216.0518.06M
September 30, 20256.256.156.156.346.1512.15M
September 29, 20256.246.236.236.346.1112.3M
September 26, 20256.336.246.246.356.239.83M
September 25, 20256.446.346.346.486.3410.28M
September 24, 20256.36.466.466.466.2212.5M
September 23, 20256.446.336.336.486.1316.01M
September 22, 20256.56.436.436.56.3810.39M
September 19, 20256.756.486.486.756.4315.2M
September 18, 20256.756.546.546.776.519.35M
September 17, 20256.796.766.766.836.7110.99M
September 16, 20256.656.786.786.786.6113.68M
September 15, 20256.726.656.656.736.6211.77M
September 12, 20256.756.726.726.836.7114.07M
September 11, 20256.716.766.766.776.5818.34M
September 10, 20256.636.716.716.836.5820.65M
September 09, 20256.746.586.586.756.5316.6M
September 08, 20256.756.746.746.766.615.3M
September 05, 20256.66.746.746.746.4918.41M
September 04, 20256.696.66.66.816.4620.25M
September 03, 20256.986.666.667.026.6221.95M
September 02, 20257.276.976.977.286.8826.88M
September 01, 20257.197.287.287.457.1522.47M
August 29, 20257.347.147.147.377.0724.07M
August 28, 20257.317.327.327.527.0630.62M
August 27, 20257.547.267.267.657.2541.24M
August 26, 20257.367.657.657.847.3147.33M
August 25, 20257.397.367.367.487.3123.53M
August 22, 20257.347.397.397.427.3220.67M
August 21, 20257.477.387.387.527.3121.77M
August 20, 20257.237.467.467.477.1724.49M
August 19, 20257.167.267.267.297.1221.36M
August 18, 20256.987.197.197.226.9827.28M
August 15, 20256.966.976.977.016.9416.33M
August 14, 20257.156.966.967.196.9319.86M
August 13, 20257.277.147.147.297.121.68M
August 12, 20257.197.227.227.337.1122.97M
August 11, 20257.17.197.197.287.117.04M
August 08, 20257.167.17.17.197.0616.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved