Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025.SZ) SHZ

6.06

+0.04(+0.66%)

Updated at December 05 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.326.026.026.325.9511.26M
December 03, 20256.436.176.176.436.1118.65M
December 02, 20256.426.436.436.456.348.76M
December 01, 20256.366.466.466.486.3111.85M
November 28, 20256.326.336.336.356.219.14M
November 27, 20256.336.286.286.376.268.98M
November 26, 20256.416.316.316.516.2910.99M
November 25, 20256.376.456.456.56.3612.05M
November 24, 20256.176.366.366.376.1613.76M
November 21, 20256.366.186.186.496.1719.92M
November 20, 20256.396.426.426.546.3115.37M
November 19, 20256.586.386.386.586.3510.89M
November 18, 20256.536.586.586.586.511.18M
November 17, 20256.46.556.556.586.410.88M
November 14, 20256.386.436.436.546.3511.28M
November 13, 20256.386.416.416.436.337.94M
November 12, 20256.416.46.46.456.318.77M
November 11, 20256.436.446.446.496.388.08M
November 10, 20256.386.446.446.486.379.93M
November 07, 20256.346.386.386.426.3110.91M
November 06, 20256.436.346.346.446.39.37M
November 05, 20256.386.426.426.486.3510.96M
November 04, 20256.466.426.426.486.3511.5M
November 03, 20256.246.456.456.466.2317.75M
October 31, 20256.156.236.236.296.1212.63M
October 30, 20256.176.146.146.246.099.57M
October 29, 20256.36.26.26.316.1410.26M
October 28, 20256.116.286.286.36.0915.86M
October 27, 20256.26.156.156.26.069.32M
October 24, 20256.156.146.146.226.128.44M
October 23, 20256.076.136.136.166.029.74M
October 22, 20256.136.16.16.186.0810.74M
October 21, 20255.996.146.146.145.9413.54M
October 20, 20255.875.995.9965.8711.67M
October 17, 20255.945.825.825.975.810.46M
October 16, 202565.945.946.035.9211.2M
October 15, 20255.89666.045.8711.09M
October 14, 20256.065.895.896.095.8814.15M
October 13, 20255.816.026.026.045.6813.51M
October 10, 20256.056.056.056.115.9813.71M
October 09, 20256.196.066.066.216.0518.06M
September 30, 20256.256.156.156.346.1512.15M
September 29, 20256.246.236.236.346.1112.3M
September 26, 20256.336.246.246.356.239.83M
September 25, 20256.446.346.346.486.3410.28M
September 24, 20256.36.466.466.466.2212.5M
September 23, 20256.446.336.336.486.1316.01M
September 22, 20256.56.436.436.56.3810.39M
September 19, 20256.756.486.486.756.4315.2M
September 18, 20256.756.546.546.776.519.35M
September 17, 20256.796.766.766.836.7110.99M
September 16, 20256.656.786.786.786.6113.68M
September 15, 20256.726.656.656.736.6211.77M
September 12, 20256.756.726.726.836.7114.07M
September 11, 20256.716.766.766.776.5818.34M
September 10, 20256.636.716.716.836.5820.65M
September 09, 20256.746.586.586.756.5316.6M
September 08, 20256.756.746.746.766.615.3M
September 05, 20256.66.746.746.746.4918.41M
September 04, 20256.696.66.66.816.4620.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved