Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A (300026.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300026.SZ Historical Return
If you invested ¥1000 in Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ) 10 years ago, it would be worth ¥597.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.45, while ¥1000 invested 1 year ago would be worth ¥844.22. This corresponds to total returns of -40.21%, -20.75%, -15.58%, respectively, with annualized returns of -5.01%, -4.54%, -15.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300026.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.09 | 3.17 | 3.17 | 3.21 | 3.05 | 70.42M |
| July 09, 2026 | 3.1 | 3.09 | 3.09 | 3.17 | 3.06 | 38.53M |
| July 08, 2026 | 3.09 | 3.14 | 3.14 | 3.19 | 3.05 | 47.61M |
| July 07, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.07 | 44.7M |
| July 06, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.12 | 44.13M |
| July 03, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.09 | 59.69M |
| July 02, 2026 | 3.05 | 3.1 | 3.1 | 3.15 | 3.03 | 59.24M |
| July 01, 2026 | 2.9 | 3.04 | 3.04 | 3.05 | 2.87 | 53.81M |
| June 30, 2026 | 2.96 | 2.9 | 2.9 | 2.97 | 2.88 | 33.21M |
| June 29, 2026 | 2.9 | 2.97 | 2.97 | 3.01 | 2.82 | 44.87M |
| June 26, 2026 | 2.99 | 2.91 | 2.91 | 3.01 | 2.9 | 30.96M |
| June 25, 2026 | 3 | 3 | 3 | 3.03 | 2.92 | 34.57M |
| June 24, 2026 | 3.1 | 3.01 | 3.01 | 3.16 | 3 | 45.74M |
| June 23, 2026 | 2.98 | 3.09 | 3.09 | 3.18 | 2.97 | 53.17M |
| June 22, 2026 | 3.01 | 2.99 | 2.99 | 3.02 | 2.89 | 37.91M |
| June 18, 2026 | 3.01 | 3.02 | 3.02 | 3.05 | 2.99 | 21.53M |
| June 17, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 3 | 19.77M |
| June 16, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.02 | 19.52M |
| June 15, 2026 | 3.06 | 3.08 | 3.08 | 3.12 | 3.05 | 22.66M |
| June 12, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 2.98 | 28.3M |
| June 11, 2026 | 3.08 | 3.01 | 3.01 | 3.11 | 3 | 22.06M |
| June 10, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.05 | 24.57M |
| June 09, 2026 | 3.13 | 3.11 | 3.11 | 3.15 | 3.1 | 15.78M |
| June 08, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.1 | 19.89M |
| June 05, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.14 | 16.05M |
| June 04, 2026 | 3.19 | 3.13 | 3.13 | 3.22 | 3.12 | 19.81M |
| June 03, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.18 | 24.08M |
| June 02, 2026 | 3.29 | 3.25 | 3.25 | 3.3 | 3.24 | 20.03M |
| June 01, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.22 | 22.62M |
| May 29, 2026 | 3.19 | 3.26 | 3.26 | 3.26 | 3.19 | 27.3M |
| May 28, 2026 | 3.19 | 3.19 | 3.19 | 3.22 | 3.16 | 16.58M |
| May 27, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.17 | 21.63M |
| May 26, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.18 | 21.3M |
| May 25, 2026 | 3.27 | 3.26 | 3.26 | 3.28 | 3.24 | 18.86M |
| May 22, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.25 | 20.67M |
| May 21, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.26 | 25.36M |
| May 20, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.27 | 23.73M |
| May 19, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 19.83M |
| May 18, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.29 | 21.29M |
| May 15, 2026 | 3.34 | 3.32 | 3.32 | 3.37 | 3.31 | 25.84M |
| May 14, 2026 | 3.4 | 3.35 | 3.35 | 3.42 | 3.35 | 29.12M |
| May 13, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.4 | 23.58M |
| May 12, 2026 | 3.46 | 3.4 | 3.4 | 3.47 | 3.4 | 33.38M |
| May 11, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.41 | 42.76M |
| May 08, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.41 | 27.49M |
| May 07, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.42 | 20.3M |
| May 06, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.42 | 30.07M |
| April 30, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.4 | 25.06M |
| April 29, 2026 | 3.38 | 3.43 | 3.43 | 3.45 | 3.38 | 40.85M |
| April 28, 2026 | 3.34 | 3.36 | 3.36 | 3.39 | 3.34 | 28.31M |
| April 27, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.31 | 23.57M |
| April 24, 2026 | 3.36 | 3.35 | 3.35 | 3.37 | 3.33 | 25.85M |
| April 23, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.35 | 40.33M |
| April 22, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.39 | 33.2M |
| April 21, 2026 | 3.53 | 3.44 | 3.44 | 3.54 | 3.41 | 62.72M |
| April 20, 2026 | 3.53 | 3.54 | 3.54 | 3.55 | 3.49 | 33.02M |
| April 17, 2026 | 3.62 | 3.54 | 3.54 | 3.63 | 3.51 | 50.57M |
| April 16, 2026 | 3.66 | 3.64 | 3.64 | 3.69 | 3.59 | 62.02M |
| April 15, 2026 | 3.56 | 3.67 | 3.67 | 3.7 | 3.52 | 97.18M |
| April 14, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.49 | 37.43M |
AD
