Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ) SHZ
3.19
-0.05999994(-1.85%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.19
-0.05999994(-1.85%)
Currency In CNY
If you invested ¥1000 in Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ) 10 years ago, it would be worth ¥701.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.72, while ¥1000 invested 1 year ago would be worth ¥793.53. This corresponds to total returns of -29.89%, -24.23%, -20.65%, respectively, with annualized returns of -3.49%, -5.39%, -20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.29 | 3.25 | 3.25 | 3.3 | 3.24 | 20.03M |
| June 01, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.22 | 22.62M |
| May 29, 2026 | 3.19 | 3.26 | 3.26 | 3.26 | 3.19 | 27.3M |
| May 28, 2026 | 3.19 | 3.19 | 3.19 | 3.22 | 3.16 | 16.58M |
| May 27, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.17 | 21.63M |
| May 26, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.18 | 21.3M |
| May 25, 2026 | 3.27 | 3.26 | 3.26 | 3.28 | 3.24 | 18.86M |
| May 22, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.25 | 20.67M |
| May 21, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.26 | 25.36M |
| May 20, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.27 | 23.73M |
| May 19, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 19.83M |
| May 18, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.29 | 21.29M |
| May 15, 2026 | 3.34 | 3.32 | 3.32 | 3.37 | 3.31 | 25.84M |
| May 14, 2026 | 3.4 | 3.35 | 3.35 | 3.42 | 3.35 | 29.12M |
| May 13, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.4 | 23.58M |
| May 12, 2026 | 3.46 | 3.4 | 3.4 | 3.47 | 3.4 | 33.38M |
| May 11, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.41 | 42.76M |
| May 08, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.41 | 27.49M |
| May 07, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.42 | 20.3M |
| May 06, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.42 | 30.07M |
| April 30, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.4 | 25.06M |
| April 29, 2026 | 3.38 | 3.43 | 3.43 | 3.45 | 3.38 | 40.85M |
| April 28, 2026 | 3.34 | 3.36 | 3.36 | 3.39 | 3.34 | 28.31M |
| April 27, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.31 | 23.57M |
| April 24, 2026 | 3.36 | 3.35 | 3.35 | 3.37 | 3.33 | 25.85M |
| April 23, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.35 | 40.33M |
| April 22, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.39 | 33.2M |
| April 21, 2026 | 3.53 | 3.44 | 3.44 | 3.54 | 3.41 | 62.72M |
| April 20, 2026 | 3.53 | 3.54 | 3.54 | 3.55 | 3.49 | 33.02M |
| April 17, 2026 | 3.62 | 3.54 | 3.54 | 3.63 | 3.51 | 50.57M |
| April 16, 2026 | 3.66 | 3.64 | 3.64 | 3.69 | 3.59 | 62.02M |
| April 15, 2026 | 3.56 | 3.67 | 3.67 | 3.7 | 3.52 | 97.18M |
| April 14, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.49 | 37.43M |
| April 13, 2026 | 3.55 | 3.51 | 3.51 | 3.56 | 3.49 | 34.35M |
| April 10, 2026 | 3.6 | 3.55 | 3.55 | 3.63 | 3.54 | 42.49M |
| April 09, 2026 | 3.62 | 3.56 | 3.56 | 3.72 | 3.56 | 64.52M |
| April 08, 2026 | 3.69 | 3.66 | 3.66 | 3.78 | 3.62 | 76.08M |
| April 07, 2026 | 3.6 | 3.66 | 3.66 | 3.69 | 3.52 | 54.25M |
| April 03, 2026 | 3.64 | 3.59 | 3.59 | 3.68 | 3.59 | 56.56M |
| April 02, 2026 | 3.63 | 3.69 | 3.69 | 3.7 | 3.62 | 89.39M |
| April 01, 2026 | 3.58 | 3.64 | 3.64 | 3.65 | 3.51 | 62.29M |
| March 31, 2026 | 3.55 | 3.54 | 3.54 | 3.59 | 3.54 | 36.18M |
| March 30, 2026 | 3.45 | 3.55 | 3.55 | 3.56 | 3.42 | 45.8M |
| March 27, 2026 | 3.33 | 3.48 | 3.48 | 3.48 | 3.32 | 40.07M |
| March 26, 2026 | 3.38 | 3.37 | 3.37 | 3.44 | 3.35 | 25.83M |
| March 25, 2026 | 3.38 | 3.39 | 3.39 | 3.4 | 3.35 | 31.5M |
| March 24, 2026 | 3.3 | 3.36 | 3.36 | 3.37 | 3.26 | 37.29M |
| March 23, 2026 | 3.36 | 3.24 | 3.24 | 3.38 | 3.22 | 52.61M |
| March 20, 2026 | 3.51 | 3.42 | 3.42 | 3.53 | 3.42 | 36.71M |
| March 19, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.49 | 40.86M |
| March 18, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.56 | 27.49M |
| March 17, 2026 | 3.62 | 3.61 | 3.61 | 3.66 | 3.6 | 40.3M |
| March 16, 2026 | 3.59 | 3.62 | 3.62 | 3.63 | 3.58 | 35.91M |
| March 13, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.57 | 30.28M |
| March 12, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.57 | 29.93M |
| March 11, 2026 | 3.61 | 3.58 | 3.58 | 3.61 | 3.57 | 25.6M |
| March 10, 2026 | 3.52 | 3.59 | 3.6 | 3.61 | 3.52 | 15.18M |
| March 09, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.53 | 31.36M |
| March 06, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.51 | 30.91M |
| March 05, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.51 | 29M |