Jinlong Machinery & Electronic Co.,Ltd (300032.SZ) SHZ

5.30

-0.02(-0.38%)

Updated at September 08 11:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.245.325.325.335.133.19M
September 04, 20255.195.165.165.395.0742.63M
September 03, 20255.455.195.195.485.1736.17M
September 02, 20255.75.465.465.75.3651.46M
September 01, 20255.665.695.695.765.6539.16M
August 29, 20255.755.665.665.785.6137.67M
August 28, 20255.655.755.755.775.4740.99M
August 27, 20255.935.625.625.985.6254.46M
August 26, 20255.785.935.935.985.7252.7M
August 25, 20255.815.795.795.845.742.16M
August 22, 20255.835.815.815.975.7345.07M
August 21, 20255.935.835.835.945.7853.72M
August 20, 20255.795.945.946.015.7573.95M
August 19, 20255.75.865.865.985.6489.28M
August 18, 20255.455.595.595.65.4243.28M
August 15, 20255.335.415.415.425.3128.77M
August 14, 20255.515.325.325.545.2939.16M
August 13, 20255.575.535.535.585.4730.88M
August 12, 20255.515.535.535.585.4534.46M
August 11, 20255.385.55.55.515.3725.85M
August 08, 20255.495.385.385.495.3425.89M
August 07, 20255.465.495.495.585.4234.83M
August 06, 20255.415.465.465.475.3625.31M
August 05, 20255.345.415.415.425.3324.78M
August 04, 20255.285.325.325.335.2118.68M
August 01, 20255.285.295.295.375.2620.39M
July 31, 20255.395.315.315.445.2827.61M
July 30, 20255.425.375.375.435.3124.47M
July 29, 20255.465.425.425.485.3323.72M
July 28, 20255.355.465.465.475.3232.36M
July 25, 20255.35.335.335.335.2518.1M
July 24, 20255.215.35.35.315.221.49M
July 23, 20255.315.25.25.335.1930.61M
July 22, 20255.395.315.315.45.2925.6M
July 21, 20255.375.395.395.415.3421.14M
July 18, 20255.45.365.365.485.3223.78M
July 17, 20255.265.415.415.415.2333.3M
July 16, 20255.265.265.265.325.2221.04M
July 15, 20255.365.255.255.395.1737.13M
July 14, 20255.365.395.395.425.3123.77M
July 11, 20255.465.395.395.475.2936.5M
July 10, 20255.465.485.485.585.4234.7M
July 09, 20255.465.495.495.575.4553.11M
July 08, 20255.255.555.555.65.284.97M
July 07, 20255.265.225.225.275.1921.31M
July 04, 20255.375.255.255.385.2337.54M
July 03, 20255.235.415.415.435.253.31M
July 02, 20255.275.255.255.295.1625.79M
July 01, 20255.35.275.275.355.1730.79M
June 30, 20255.225.265.265.35.2232.96M
June 27, 20255.25.25.25.245.1627.09M
June 26, 20255.25.155.155.255.1433.92M
June 25, 20255.185.215.215.215.1131.73M
June 24, 20255.035.185.185.225.0340.27M
June 23, 20254.875.025.025.034.8222.88M
June 20, 20254.914.914.915.034.8821.27M
June 19, 20255.14.944.945.114.9131.32M
June 18, 20254.995.135.135.144.9633.65M
June 17, 20254.985.035.035.044.9721.41M
June 16, 20254.914.974.975.034.8819.85M