Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ) SHZ

Currency In CNY

AD

300047.SZ Historical Return

If you invested ¥1000 in Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ) 10 years ago, it would be worth ¥698.27 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.87, while ¥1000 invested 1 year ago would be worth ¥552.15. This corresponds to total returns of -30.17%, 5.09%, -44.78%, respectively, with annualized returns of -3.53%, 1%, -44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300047.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.558.358.358.688.3517.92M
November 11, 20268.868.648.648.988.4822.15M
November 10, 20268.488.478.478.548.49.06M
November 09, 20268.528.348.348.558.3210.06M
November 06, 20268.338.428.428.568.2613.5M
November 05, 20268.278.498.498.568.2413.6M
November 04, 20268.18.288.288.38815.57M
November 03, 20268.158.18.18.278.0312.12M
November 02, 20267.718.228.228.287.6922.22M
October 30, 20268.047.657.658.127.6516.9M
October 29, 20268.488.168.168.488.1316.02M
October 28, 20268.518.578.578.648.410.22M
October 27, 20268.948.468.469.058.4513.99M
October 26, 20268.888.948.949.098.8613.62M
October 23, 20268.598.978.978.988.222.6M
October 22, 20268.958.628.629.018.6111.71M
October 21, 20268.888.968.969.18.8512.41M
October 20, 20268.688.878.878.898.6411.67M
October 19, 20268.558.738.738.828.528.98M
October 16, 20268.898.638.638.998.5912.12M
October 15, 20268.838.788.789.088.7810.8M
October 14, 20269.169.049.049.199.029.35M
October 13, 20269.019.159.159.198.8915.09M
October 12, 20269.039.099.099.148.9115.8M
October 09, 20268.689.049.049.068.4818.22M
October 08, 20268.98.688.688.998.6112.02M
September 30, 20269.098.98.99.158.98.96M
September 29, 20268.939.089.089.158.99.22M
September 28, 20269.028.958.959.18.859.17M
September 24, 20269.249.089.089.329.0311.62M
September 23, 20269.049.279.279.429.0416.21M
September 22, 20269.049.329.329.349.0418.66M
September 21, 20269.049.159.159.159.0414.69M
September 18, 20269.049.089.089.169.0319.73M
September 17, 20269.058.938.939.058.8815.5M
September 16, 20269.039.099.099.148.7512.74M
September 15, 20269.098.928.929.178.911.56M
September 11, 20269.038.918.919.078.7612.43M
September 10, 20269.149.099.099.149.036.76M
September 09, 20269.389.199.199.399.159.68M
September 08, 20269.389.379.379.539.39.52M
September 07, 20269.459.389.389.499.3214.12M
September 04, 20269.469.499.499.759.4121.73M
September 03, 20269.589.319.319.599.311.83M
September 02, 20269.559.569.569.659.3715.39M
September 01, 20269.429.639.639.659.3917.61M
August 31, 20269.299.429.429.459.1911.85M
August 28, 20269.429.369.369.59.3511.77M
August 27, 20269.329.349.349.439.2511.52M
August 26, 20269.219.339.339.399.1511.71M
August 25, 20268.899.259.259.278.8715.52M
August 24, 20269.118.928.929.118.849.21M
August 21, 20269.119.069.069.148.939.43M
August 20, 20269.049.19.19.169.0112.92M
August 19, 20269.429.039.039.468.9617.25M
August 18, 20269.639.519.519.659.3218.83M
August 17, 20269.79.699.699.719.515.25M
August 14, 20269.769.719.719.99.5417.76M
August 13, 202610.19.739.7310.249.7231.45M
August 12, 202610.1610.1410.1410.2410.0411.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved