Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ) SHZ

11.73

-0.22(-1.84%)

Updated at June 03 03:04PM

Currency In CNY

300047.SZ Historical Return

If you invested ¥1000 in Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ) 10 years ago, it would be worth ¥1,092.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.31, while ¥1000 invested 1 year ago would be worth ¥801.49. This corresponds to total returns of 9.23%, 78.43%, -19.85%, respectively, with annualized returns of 0.89%, 12.27%, -19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300047.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.24	11.95	11.95	12.3	11.86	15.33M
June 01, 2026	11.94	12.24	12.24	12.43	11.9	18.74M
May 29, 2026	12.69	12.06	12.06	12.7	11.98	24.61M
May 28, 2026	11.85	12.69	12.69	12.97	11.54	40.91M
May 27, 2026	12.25	11.9	11.9	12.55	11.86	20.18M
May 26, 2026	12.6	12.36	12.36	12.79	12.11	27.79M
May 25, 2026	12.48	12.83	12.83	13.08	12.47	41.08M
May 22, 2026	12.29	12.13	12.13	12.35	11.95	16.18M
May 21, 2026	12.28	12.21	12.21	12.84	12.13	24.26M
May 20, 2026	13	12.68	12.68	13.03	12.62	24.62M
May 19, 2026	12.41	13.12	13.12	13.18	12.33	37.11M
May 18, 2026	12.28	12.47	12.47	12.5	12.19	12.91M
May 15, 2026	12.28	12.32	12.32	12.53	12.2	15.59M
May 14, 2026	12.89	12.28	12.28	12.96	12.28	24.03M
May 13, 2026	12.7	12.88	12.88	12.95	12.6	23.45M
May 12, 2026	12.8	12.66	12.66	12.88	12.54	21.68M
May 11, 2026	12.79	12.92	12.92	13.07	12.66	28.62M
May 08, 2026	12.72	12.79	12.79	12.97	12.68	23.66M
May 07, 2026	12.74	12.81	12.81	12.81	12.6	21.6M
May 06, 2026	12.46	12.73	12.73	12.82	12.4	27.24M
April 30, 2026	12.4	12.34	12.34	12.49	12.32	15.99M
April 29, 2026	12.46	12.41	12.41	12.6	12.4	21.02M
April 28, 2026	12.56	12.5	12.5	12.68	12.39	21.13M
April 27, 2026	12.46	12.57	12.57	12.63	12.27	25.84M
April 24, 2026	12.05	12.26	12.26	12.5	11.86	20.99M
April 23, 2026	12.38	12.13	12.13	12.44	12.05	12.38M
April 22, 2026	12.08	12.38	12.38	12.39	12	16.14M
April 21, 2026	12.28	12.14	12.14	12.29	12.03	10.84M
April 20, 2026	12.31	12.34	12.34	12.42	12.26	12.11M
April 17, 2026	12.35	12.31	12.31	12.39	12.21	11.12M
April 16, 2026	12.1	12.39	12.39	12.43	12.05	19.1M
April 15, 2026	12.58	12.05	12.05	12.6	12.03	12.85M
April 14, 2026	12.29	12.24	12.24	12.35	12.11	10.83M
April 13, 2026	12.08	12.16	12.16	12.21	12	10.13M
April 10, 2026	12.13	12.15	12.15	12.25	12.07	12.24M
April 09, 2026	12.1	12.01	12.01	12.2	11.99	13.4M
April 08, 2026	11.74	12.28	12.28	12.29	11.74	21.48M
April 07, 2026	11.36	11.51	11.51	11.63	11.36	9.71M
April 03, 2026	11.68	11.33	11.33	11.74	11.32	10.29M
April 02, 2026	11.98	11.61	11.61	11.98	11.56	11.79M
April 01, 2026	12.1	11.98	11.98	12.14	11.91	10.44M
March 31, 2026	12.12	11.85	11.85	12.19	11.83	11.85M
March 30, 2026	11.78	11.93	11.93	11.98	11.61	10.28M
March 27, 2026	13.04	11.89	11.95	13.04	11.57	8.47M
March 26, 2026	12.13	11.77	11.77	12.22	11.71	14.19M
March 25, 2026	11.82	12.17	12.17	12.33	11.82	18.23M
March 24, 2026	11.71	11.79	11.79	11.83	11.47	15.16M
March 23, 2026	11.9	11.54	11.54	12.14	11.42	22.31M
March 20, 2026	13.04	12.26	12.26	13.18	12.24	29.1M
March 19, 2026	12.89	13.01	13.01	13.15	12.86	15.58M
March 18, 2026	12.81	13.13	13.13	13.16	12.73	18.39M
March 17, 2026	12.96	12.71	12.71	13.08	12.69	11.91M
March 16, 2026	12.78	13.01	13.01	13.01	12.77	11.02M
March 13, 2026	13.24	12.85	12.85	13.26	12.82	19.73M
March 12, 2026	13.4	13.38	13.38	13.55	13.29	18.15M
March 11, 2026	13.29	13.35	13.35	13.53	13.28	19.84M
March 10, 2026	12.78	13.19	13.27	13.6	12.78	13.9M
March 09, 2026	12.83	13.16	13.16	13.29	12.63	19.95M
March 06, 2026	12.78	13.05	13.05	13.06	12.72	12.65M
March 05, 2026	12.94	12.84	12.84	13	12.73	14.96M