Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ) SHZ

16.14

+0.39(+2.48%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.2915.7515.7516.3515.7531.58M
September 25, 202516.4816.2916.2916.7416.2931.05M
September 24, 202516.0816.5216.5216.5315.9631.02M
September 23, 202516.6316.2416.2416.715.8744.39M
September 22, 202516.8816.7816.7816.9316.4943.37M
September 19, 202517.8617.117.117.9717.151.24M
September 18, 202516.6917.6717.6718.2816.69103.88M
September 17, 20251717.1417.1417.1716.7547.68M
September 16, 202516.5916.9716.9716.9916.4538.44M
September 15, 202516.7516.5416.5416.8516.4731.13M
September 12, 202516.6916.716.716.9316.5940.04M
September 11, 202516.1216.6916.6916.715.9641.97M
September 10, 202516.0416.1216.1216.2415.9724.39M
September 09, 202516.515.9315.9316.515.8933.18M
September 08, 202516.516.5316.5316.6216.3131.8M
September 05, 202516.2416.5116.5116.5215.9833.98M
September 04, 202516.716.1416.1416.8415.844.79M
September 03, 202517.316.616.617.3516.5639.67M
September 02, 202518.117.1317.1318.131764.77M
September 01, 202518.4518.1718.1718.7418.1349.46M
August 29, 202518.6618.3118.3118.7318.1355.97M
August 28, 202518.5118.818.818.8217.989.05M
August 27, 202519.7518.518.520.0918.5121.12M
August 26, 202520.619.7519.7521.2819.58146.87M
August 25, 202519.219.619.619.8819.06115.29M
August 22, 202518.5518.8818.8819.2818.4693.23M
August 21, 20251918.7218.7219.7318.53123.15M
August 20, 202518.5718.6218.6219.0718.1286.48M
August 19, 202518.7918.7818.7819.7718.69124.73M
August 18, 202518.6219.0819.0819.8818.13139.31M
August 15, 202516.9318.3418.3418.8916.93148.17M
August 14, 202517.3517.1517.1518.1617.15123.82M
August 13, 202517.3217.3317.3317.6917.14100.7M
August 12, 202516.9117.4817.4817.816.75139.77M
August 11, 202516.9617.2417.2417.9416.67138.63M
August 08, 202516.116.3116.3116.515.6467.49M
August 07, 202516.1616.0716.0716.3515.9935.11M
August 06, 202515.916.1516.1516.2115.8135.78M
August 05, 202515.9315.9515.9516.0515.7426.52M
August 04, 202515.6615.9215.9215.9615.622.03M
August 01, 202516.1715.7815.7816.2315.6540.36M
July 31, 202515.916.216.216.6715.8549.32M
July 30, 202516.6416.0816.0816.751654.77M
July 29, 202516.816.6416.6416.916.5246.13M
July 28, 202516.8416.9616.9616.9916.4561.76M
July 25, 202516.9916.6916.6917.116.6859.2M
July 24, 202516.8816.9616.9617.0816.6579.42M
July 23, 202516.116.8816.8816.8815.9299.15M
July 22, 202516.4516.1816.1816.5316.1755.4M
July 21, 202516.116.616.616.815.9688.68M
July 18, 202516.1216.3516.3516.4715.7979.69M
July 17, 202515.8216.0416.0416.1515.6552.83M
July 16, 202515.8315.7815.7816.315.5547.22M
July 15, 202515.9115.8315.8316.0315.5249.53M
July 14, 202516.3215.9715.9716.3215.7165.93M
July 11, 202516.7516.3616.3617.1716.26139.09M
July 10, 202515.816.2816.2816.4515.5298.3M
July 09, 202516.0315.8915.8916.1515.848.69M
July 08, 202515.6716.1316.1316.1415.660.75M
July 07, 202515.515.7915.7915.9415.4444.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved