Inner Mongolia Furui Medical Science Co., Ltd. (300049.SZ) SHZ

70.00

+4.4(+6.71%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.1165.665.667.1165.053.87M
December 03, 202567.3866.9866.9867.7864.54.64M
December 02, 202569.0467.3667.3669.3867.263.46M
December 01, 202567.2569.3869.3869.9866.936.06M
November 28, 202567.1167.6767.6768.1566.343.66M
November 27, 202566.1867.0867.0868.265.95.35M
November 26, 202565.7666.1866.1867.465.53.59M
November 25, 202566.7965.7565.7567.8565.75.15M
November 24, 202566.6466.7566.7567.8566.153.6M
November 21, 202567.0366.3566.3568.3966.14.56M
November 20, 202569.8567.7967.7970.3967.44.91M
November 19, 202569.2469.969.972.1869.245.02M
November 18, 202568.4969.869.871.3267.716.98M
November 17, 202571.0168.1568.1571.367.49.68M
November 14, 202572.5571.5371.5373.871.535.73M
November 13, 20257372.9572.9573.571.686.56M
November 12, 202576.99737378.1571.711.4M
November 11, 202574.7776.2876.2878.8474.528.87M
November 10, 20257876.4976.4982.5276.1613.87M
November 07, 202574.5677.8577.8577.8773.4411.82M
November 06, 202571.674.5674.5674.8870.88.53M
November 05, 202570.8871.4771.4772.6669.915.26M
November 04, 202573.2771.7771.7774.2871.65.59M
November 03, 202572.2374.0874.0875.6572.228.19M
October 31, 202570.2473.0273.0273.5769.248.98M
October 30, 202573.2570.2570.2574.477010.97M
October 29, 202573.874.4874.4876.9470.2315.05M
October 28, 20257170.1370.1373.0169.99.69M
October 27, 202568.7870.7770.7771.5668.7810.87M
October 24, 202565.567.3767.3768.4765.58.35M
October 23, 202566.1365.7765.7767.6964.116.28M
October 22, 202566.866.566.567.565.734.2M
October 21, 202566.6166.7766.7767.2666.283.98M
October 20, 202567.466.5566.5568.265.894.21M
October 17, 202567.9966.5166.5168.6866.515.78M
October 16, 20256868.268.269.8467.645.86M
October 15, 20256868.4968.4969.465.987.64M
October 14, 202568.3666.1166.1170.7766.119.34M
October 13, 202565.1168.568.569.5565.119.22M
October 10, 202574.8168.8468.8475.9568.5312.65M
October 09, 202574.0372.7372.7375.1872.589.16M
September 30, 202577.0174.474.477.5774.148.91M
September 29, 202575.5375.775.776.3756.62M
September 26, 202577.0175.675.678.0973.7911.94M
September 25, 202578.0478.178.180.6878.0110.03M
September 24, 20258078.7378.7380.2976.779.99M
September 23, 202580.1279.0479.0481.277.0611.08M
September 22, 202580.780.280.282.379.4512.36M
September 19, 20258780.780.788.5479.6824.64M
September 18, 20258785.885.890.688517.49M
September 17, 20258787.8787.8789.1984.8916.97M
September 16, 202582.7185.8485.8486.9680.8624.41M
September 15, 202570.682.2482.2482.2469.0225.28M
September 12, 202569.568.5368.5370.268.3314.55M
September 11, 202563.969.2269.2271.9862.1121.94M
September 10, 20256264.9764.9765.8859.5818.68M
September 09, 202565.7963.6463.6467.5662.524.37M
September 08, 202565.463.9163.9165.9861.6613.93M
September 05, 202564.3764.3564.3566.566314.99M
September 04, 202567.7763.7163.7168.662.717.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved