Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300056.SZ Historical Return
If you invested ¥1000 in Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) 10 years ago, it would be worth ¥424.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.01, while ¥1000 invested 1 year ago would be worth ¥946.33. This corresponds to total returns of -57.52%, 65.2%, -5.37%, respectively, with annualized returns of -8.2%, 10.56%, -5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300056.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.76 | 8.83 | 8.83 | 8.85 | 8.6 | 19.3M |
| November 09, 2026 | 7.59 | 8.69 | 8.69 | 8.77 | 7.59 | 32.08M |
| November 06, 2026 | 7.4 | 7.5 | 7.5 | 7.69 | 7.35 | 9.02M |
| November 05, 2026 | 7.32 | 7.74 | 7.74 | 7.8 | 7.31 | 10.68M |
| November 04, 2026 | 7.4 | 7.38 | 7.38 | 7.47 | 7.18 | 9.43M |
| November 03, 2026 | 7.68 | 7.36 | 7.36 | 7.83 | 7.31 | 12.17M |
| November 02, 2026 | 7.05 | 7.73 | 7.73 | 7.73 | 6.7 | 16.11M |
| October 30, 2026 | 7.61 | 7.05 | 7.05 | 7.7 | 7 | 11.28M |
| October 29, 2026 | 7.36 | 7.22 | 7.22 | 7.45 | 7.13 | 6.68M |
| October 28, 2026 | 7.14 | 7.35 | 7.35 | 7.38 | 7 | 7.17M |
| October 27, 2026 | 7.44 | 7.07 | 7.07 | 7.54 | 7.05 | 8.71M |
| October 26, 2026 | 7.46 | 7.42 | 7.42 | 7.73 | 7.39 | 9.72M |
| October 23, 2026 | 7.46 | 7.51 | 7.51 | 7.55 | 6.86 | 16.56M |
| October 22, 2026 | 8.05 | 7.53 | 7.53 | 8.13 | 7.5 | 18.05M |
| October 21, 2026 | 7.75 | 8.1 | 8.1 | 8.18 | 7.65 | 26.58M |
| October 20, 2026 | 7.45 | 7.69 | 7.69 | 7.82 | 7.2 | 32.18M |
| October 19, 2026 | 6.84 | 6.89 | 6.89 | 6.95 | 6.64 | 7.77M |
| October 16, 2026 | 6.94 | 6.89 | 6.89 | 7.1 | 6.85 | 6.08M |
| October 15, 2026 | 6.95 | 6.87 | 6.87 | 7.2 | 6.8 | 6.09M |
| October 14, 2026 | 7.31 | 7.09 | 7.09 | 7.35 | 7.07 | 4.44M |
| October 13, 2026 | 7.21 | 7.31 | 7.31 | 7.33 | 7.02 | 5.79M |
| October 12, 2026 | 7.32 | 7.28 | 7.28 | 7.46 | 7.23 | 6.47M |
| October 09, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 6.97 | 12.25M |
| October 08, 2026 | 7.74 | 7.39 | 7.39 | 7.83 | 7.32 | 16.67M |
| September 30, 2026 | 7.42 | 7.81 | 7.81 | 7.94 | 7.35 | 18.68M |
| September 29, 2026 | 7.54 | 7.43 | 7.43 | 7.79 | 7.35 | 11.07M |
| September 28, 2026 | 7.85 | 7.46 | 7.46 | 7.87 | 7.24 | 16.41M |
| September 24, 2026 | 7.72 | 7.9 | 7.9 | 8.16 | 7.72 | 16.95M |
| September 23, 2026 | 7.68 | 7.81 | 7.81 | 8.05 | 7.64 | 24.86M |
| September 22, 2026 | 7.92 | 7.73 | 7.73 | 7.93 | 7.71 | 9.6M |
| September 21, 2026 | 7.84 | 7.73 | 7.73 | 7.91 | 7.71 | 7.43M |
| September 18, 2026 | 7.92 | 7.81 | 7.81 | 8.07 | 7.8 | 6.22M |
| September 17, 2026 | 8.36 | 7.92 | 7.92 | 8.36 | 7.77 | 5.07M |
| September 16, 2026 | 7.82 | 7.91 | 7.91 | 7.97 | 7.77 | 3.98M |
| September 15, 2026 | 8.09 | 7.83 | 7.83 | 8.11 | 7.6 | 10.17M |
| September 11, 2026 | 8.36 | 8.37 | 8.37 | 8.44 | 8.15 | 8.11M |
| September 10, 2026 | 8.36 | 8.42 | 8.42 | 8.54 | 8.08 | 8M |
| September 09, 2026 | 8.65 | 8.31 | 8.31 | 8.68 | 8.19 | 14.67M |
| September 08, 2026 | 8.6 | 8.73 | 8.73 | 8.76 | 8.59 | 8.6M |
| September 07, 2026 | 8.68 | 8.62 | 8.62 | 8.68 | 8.5 | 8.15M |
| September 04, 2026 | 8.56 | 8.66 | 8.66 | 8.9 | 8.51 | 11.19M |
| September 03, 2026 | 8.69 | 8.51 | 8.51 | 8.74 | 8.51 | 6.69M |
| September 02, 2026 | 8.55 | 8.62 | 8.62 | 8.68 | 8.43 | 6.6M |
| September 01, 2026 | 8.52 | 8.57 | 8.57 | 8.62 | 8.43 | 5.78M |
| August 31, 2026 | 8.4 | 8.59 | 8.59 | 8.64 | 8.19 | 12.3M |
| August 28, 2026 | 8.48 | 8.49 | 8.49 | 8.52 | 8.2 | 6.92M |
| August 27, 2026 | 8.47 | 8.38 | 8.38 | 8.48 | 8.26 | 8.67M |
| August 26, 2026 | 8.5 | 8.44 | 8.44 | 8.59 | 8.4 | 5.73M |
| August 25, 2026 | 8.38 | 8.49 | 8.49 | 8.59 | 8.37 | 6.18M |
| August 24, 2026 | 8.47 | 8.45 | 8.45 | 8.54 | 8.26 | 7M |
| August 21, 2026 | 8.53 | 8.5 | 8.5 | 8.64 | 8.4 | 9.18M |
| August 20, 2026 | 8.42 | 8.49 | 8.49 | 8.58 | 8.35 | 6.36M |
| August 19, 2026 | 8.67 | 8.4 | 8.4 | 8.79 | 8.35 | 12.65M |
| August 18, 2026 | 8.73 | 8.5 | 8.5 | 8.73 | 8.48 | 7.57M |
| August 17, 2026 | 8.92 | 8.69 | 8.69 | 8.96 | 8.52 | 12.49M |
| August 14, 2026 | 8.67 | 9.03 | 9.03 | 9.23 | 8.58 | 19.12M |
| August 13, 2026 | 8.57 | 8.63 | 8.63 | 8.79 | 8.49 | 8.83M |
| August 12, 2026 | 8.35 | 8.51 | 8.51 | 8.66 | 8.31 | 8.24M |
| August 11, 2026 | 8.71 | 8.38 | 8.38 | 8.73 | 8.21 | 14.74M |
| August 10, 2026 | 8.4 | 8.73 | 8.73 | 8.74 | 8.24 | 10.97M |
AD
