Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) SHZ

8.05

-0.16(-1.95%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.618.218.218.618.1710.01M
December 03, 20258.718.398.398.768.3617.17M
December 02, 20258.698.748.748.888.4516.33M
December 01, 20258.68.748.748.998.5417.04M
November 28, 20258.618.68.68.638.3911.67M
November 27, 20258.358.618.618.818.3417.74M
November 26, 20258.58.368.368.618.349.24M
November 25, 20258.358.548.548.578.3510.32M
November 24, 20258.218.378.378.418.1811.25M
November 21, 20258.528.218.218.78.1816.61M
November 20, 20258.798.68.68.868.5214.65M
November 19, 20259.18.778.779.118.7515.11M
November 18, 20259.259.099.099.289.0115.14M
November 17, 20259.29.249.249.369.1717.66M
November 14, 20259.369.289.289.748.8634.68M
November 13, 20258.918.948.949.028.8513.07M
November 12, 20259.138.938.939.138.913.31M
November 11, 20259.249.139.139.259.0415.15M
November 10, 20259.049.199.199.259.0218.07M
November 07, 20259.369.039.039.529.0125.35M
November 06, 20259.169.459.459.539.1624.52M
November 05, 20259.139.159.159.49927.51M
November 04, 20258.839.29.29.528.7843.64M
November 03, 20259.028.88.89.578.6249.34M
October 31, 20259.9810.1310.1310.249.9117.15M
October 30, 202510.01101010.139.6618.46M
October 29, 202510.1510.0310.0310.159.9210.98M
October 28, 202510.1510.1510.1510.3110.0510.63M
October 27, 202510.510.1810.1810.5710.1317M
October 24, 202510.5910.4910.4910.7310.449.57M
October 23, 202510.5210.5410.5410.6910.418.36M
October 22, 202510.710.5210.5210.7610.58.77M
October 21, 202510.6410.710.710.7810.556.06M
October 20, 202510.7510.6410.6410.7710.57.25M
October 17, 202510.6910.6410.6410.7510.539.31M
October 16, 202511.1410.710.711.1510.6114.58M
October 15, 202510.5111.1511.1511.2310.3822.32M
October 14, 202511.2110.4210.4211.2810.4121.64M
October 13, 20251111.1611.1611.3210.6319.14M
October 10, 202511.8111.6411.6411.8211.316.66M
October 09, 202512.8611.9311.9313.111.7535.32M
September 30, 202513.5513.3513.3513.6813.2611.43M
September 29, 202513.8313.5513.5514.0613.5212.42M
September 26, 202514.2613.813.814.2613.7715.2M
September 25, 202513.9914.3614.3614.6213.9516.66M
September 24, 202514.1913.9613.9614.1913.8410.02M
September 23, 202514.0114.1114.1114.1813.6213.1M
September 22, 202514.3914.0414.0414.4113.939.67M
September 19, 202514.714.2814.2814.714.1812.87M
September 18, 20251514.5214.5215.514.3821.67M
September 17, 202514.4614.9514.9515.6614.2831.37M
September 16, 202514.114.2814.2814.5513.417.92M
September 15, 202514.0214.2414.2414.691419.47M
September 12, 202513.72141414.1813.6515.34M
September 11, 202513.8613.7913.7913.8713.1516.45M
September 10, 202513.713.7813.781413.558.55M
September 09, 202514.0513.7513.7514.1513.7211.02M
September 08, 202514.3814.0214.0214.5313.814.65M
September 05, 202513.9214.4114.4114.4813.7811.03M
September 04, 202514.1313.8613.8614.3413.6913.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved