Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) SHZ

Currency In CNY

AD

300056.SZ Historical Return

If you invested ¥1000 in Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) 10 years ago, it would be worth ¥478.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.99, while ¥1000 invested 1 year ago would be worth ¥573.8. This corresponds to total returns of -52.14%, 30.6%, -42.62%, respectively, with annualized returns of -7.1%, 5.48%, -42.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20268.098.278.278.487.9231.33M
June 17, 20268.238.18.18.438.0822.07M
June 16, 20268.28.298.298.558.0820.72M
June 15, 20268.418.198.198.538.1526.81M
June 12, 20268.478.278.278.598.2623.39M
June 11, 20268.898.378.379.068.223.95M
June 10, 20269.28.968.969.288.7827.27M
June 09, 20269.929.419.4110.059.325.57M
June 08, 20269.739.919.9110.289.6324.24M
June 05, 202610.059.919.9110.189.6619.2M
June 04, 20269.589.959.9510.29.5819.5M
June 03, 20269.839.679.679.879.5813.57M
June 02, 20269.819.849.8410.049.6212.73M
June 01, 20269.689.99.910.499.6723.94M
May 29, 202610.39.749.7410.379.622.08M
May 28, 202610.1610.310.310.4610.1513.8M
May 27, 202610.6810.2510.2510.8210.2118.09M
May 26, 202610.9110.7410.7411.210.237.53M
May 25, 202610.8810.9910.9911.0810.6715.7M
May 22, 202610.6210.8810.8810.9510.5813.73M
May 21, 202611.410.6110.6111.410.5430.06M
May 20, 202611.110.9210.9211.1510.922.64M
May 19, 202611.0211.1511.1511.3111.0213.92M
May 18, 202611.411.1111.1111.5711.0123.91M
May 15, 202611.5211.5211.5211.8811.4117.28M
May 14, 202611.811.5511.5512.0811.4617.19M
May 13, 202611.611.7811.7811.9211.4520.55M
May 12, 202611.6211.4611.4611.911.1835.83M
May 11, 202612.0911.711.712.2911.5535.52M
May 08, 202611.7412.2612.2612.511.6334.28M
May 07, 202611.4511.811.812.0111.1533.31M
May 06, 202611.2211.5511.5511.5810.8635.83M
April 30, 202610.7511.111.111.2610.6535.94M
April 29, 20269.9810.810.810.959.9838.58M
April 28, 202610.1710.110.110.289.925.25M
April 27, 20269.2910.1110.1110.29.1943.61M
April 24, 20269.119.399.399.788.3644.96M
April 23, 20269.539.39.39.729.2717.06M
April 22, 20269.619.539.539.789.4218.4M
April 21, 20269.49.749.749.959.2827.25M
April 20, 20269.299.459.459.489.1121.63M
April 17, 20269.229.229.229.49.168.39M
April 16, 20269.29.349.349.439.0116.53M
April 15, 20269.389.169.169.399.1111.18M
April 14, 20269.419.379.379.489.2710.9M
April 13, 20269.259.349.349.59.1612.6M
April 10, 20269.259.369.369.558.9723.99M
April 09, 20268.749.199.199.438.6724.72M
April 08, 20268.548.828.828.838.4712.23M
April 07, 20268.358.48.48.478.355.16M
April 03, 20268.698.48.48.698.2812.76M
April 02, 20268.518.78.78.828.4614.48M
April 01, 20268.728.558.558.728.439.33M
March 31, 20268.698.568.568.868.510.28M
March 30, 20268.678.688.688.788.58.12M
March 27, 20268.548.88.88.858.537.54M
March 26, 20268.988.638.638.998.5911.24M
March 25, 20268.888.988.989.028.819.69M
March 24, 20268.628.868.868.888.4114.27M
March 23, 20268.718.448.448.858.3214.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved