Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) 10 years ago, it would be worth ¥474.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.29, while ¥1000 invested 1 year ago would be worth ¥582.99. This corresponds to total returns of -52.59%, 17.73%, -41.7%, respectively, with annualized returns of -7.19%, 3.32%, -41.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.53 | 8.5 | 8.5 | 8.64 | 8.4 | 9.18M |
| August 20, 2026 | 8.42 | 8.49 | 8.49 | 8.58 | 8.35 | 6.36M |
| August 19, 2026 | 8.67 | 8.4 | 8.4 | 8.79 | 8.35 | 12.65M |
| August 18, 2026 | 8.73 | 8.5 | 8.5 | 8.73 | 8.48 | 7.57M |
| August 17, 2026 | 8.92 | 8.69 | 8.69 | 8.96 | 8.52 | 12.49M |
| August 14, 2026 | 8.67 | 9.03 | 9.03 | 9.23 | 8.58 | 19.12M |
| August 13, 2026 | 8.57 | 8.63 | 8.63 | 8.79 | 8.49 | 8.83M |
| August 12, 2026 | 8.35 | 8.51 | 8.51 | 8.66 | 8.31 | 8.24M |
| August 11, 2026 | 8.71 | 8.38 | 8.38 | 8.73 | 8.21 | 14.74M |
| August 10, 2026 | 8.4 | 8.73 | 8.73 | 8.74 | 8.24 | 10.97M |
| August 07, 2026 | 8.92 | 8.37 | 8.37 | 8.92 | 8.3 | 18.43M |
| August 06, 2026 | 8.6 | 8.92 | 8.92 | 8.92 | 8.53 | 15.62M |
| August 05, 2026 | 8.7 | 8.66 | 8.66 | 8.74 | 8.52 | 10.32M |
| August 04, 2026 | 8.41 | 8.65 | 8.65 | 8.69 | 8.37 | 8.39M |
| August 03, 2026 | 8.24 | 8.41 | 8.41 | 8.42 | 8.1 | 10.26M |
| July 31, 2026 | 8.18 | 8.19 | 8.19 | 8.4 | 8.13 | 14.54M |
| July 30, 2026 | 7.8 | 8.04 | 8.04 | 8.19 | 7.74 | 16.64M |
| July 29, 2026 | 7.49 | 7.74 | 7.74 | 7.83 | 7.34 | 14.11M |
| July 28, 2026 | 7.36 | 7.41 | 7.41 | 7.55 | 7.25 | 9.5M |
| July 27, 2026 | 7.03 | 7.37 | 7.37 | 7.42 | 7.02 | 11.55M |
| July 24, 2026 | 6.96 | 7.08 | 7.08 | 7.19 | 6.81 | 11.26M |
| July 23, 2026 | 6.57 | 7.07 | 7.07 | 7.07 | 6.55 | 13.63M |
| July 22, 2026 | 6.67 | 6.65 | 6.65 | 6.82 | 6.49 | 11.55M |
| July 21, 2026 | 6.43 | 6.68 | 6.68 | 6.71 | 5.76 | 26.02M |
| July 20, 2026 | 7.3 | 6.42 | 6.42 | 7.42 | 6.16 | 32.92M |
| July 17, 2026 | 7.59 | 7.19 | 7.19 | 7.72 | 7.18 | 16.73M |
| July 16, 2026 | 7.59 | 7.59 | 7.59 | 7.9 | 7.51 | 13.71M |
| July 15, 2026 | 7.22 | 7.68 | 7.68 | 7.98 | 7.19 | 24.88M |
| July 14, 2026 | 7.18 | 7.18 | 7.18 | 7.32 | 6.98 | 10.09M |
| July 13, 2026 | 7.7 | 7.2 | 7.2 | 7.73 | 7.16 | 13.13M |
| July 10, 2026 | 7.65 | 7.7 | 7.7 | 7.96 | 7.57 | 8.37M |
| July 09, 2026 | 7.47 | 7.69 | 7.69 | 7.69 | 7.37 | 9.14M |
| July 08, 2026 | 7.81 | 7.5 | 7.5 | 7.85 | 7.46 | 10.57M |
| July 07, 2026 | 8.12 | 7.78 | 7.78 | 8.28 | 7.74 | 12.81M |
| July 06, 2026 | 8.2 | 8.13 | 8.13 | 8.37 | 8.08 | 13.86M |
| July 03, 2026 | 8.12 | 8.2 | 8.2 | 8.35 | 7.98 | 18.27M |
| July 02, 2026 | 7.67 | 8.12 | 8.12 | 8.38 | 7.6 | 24.82M |
| July 01, 2026 | 7.27 | 7.67 | 7.67 | 7.98 | 7.17 | 29.67M |
| June 30, 2026 | 7.43 | 7.27 | 7.27 | 7.59 | 7.25 | 15.32M |
| June 29, 2026 | 7.58 | 7.42 | 7.42 | 7.67 | 7.19 | 23.68M |
| June 26, 2026 | 8.12 | 7.67 | 7.67 | 8.36 | 7.67 | 35.4M |
| June 25, 2026 | 7.87 | 8.2 | 8.2 | 9.09 | 7.83 | 58.51M |
| June 24, 2026 | 8.12 | 8.04 | 8.04 | 8.19 | 7.95 | 19.28M |
| June 23, 2026 | 8.2 | 8.19 | 8.19 | 8.43 | 8.12 | 16.92M |
| June 22, 2026 | 8.2 | 8.28 | 8.28 | 8.31 | 7.88 | 30.74M |
| June 18, 2026 | 8.09 | 8.27 | 8.27 | 8.48 | 7.92 | 31.33M |
| June 17, 2026 | 8.23 | 8.1 | 8.1 | 8.43 | 8.08 | 22.07M |
| June 16, 2026 | 8.2 | 8.29 | 8.29 | 8.55 | 8.08 | 20.72M |
| June 15, 2026 | 8.41 | 8.19 | 8.19 | 8.53 | 8.15 | 26.81M |
| June 12, 2026 | 8.47 | 8.27 | 8.27 | 8.59 | 8.26 | 23.39M |
| June 11, 2026 | 8.89 | 8.37 | 8.37 | 9.06 | 8.2 | 23.95M |
| June 10, 2026 | 9.2 | 8.96 | 8.96 | 9.28 | 8.78 | 27.27M |
| June 09, 2026 | 9.92 | 9.41 | 9.41 | 10.05 | 9.3 | 25.57M |
| June 08, 2026 | 9.73 | 9.91 | 9.91 | 10.28 | 9.63 | 24.24M |
| June 05, 2026 | 10.05 | 9.91 | 9.91 | 10.18 | 9.66 | 19.2M |
| June 04, 2026 | 9.58 | 9.95 | 9.95 | 10.2 | 9.58 | 19.5M |
| June 03, 2026 | 9.83 | 9.67 | 9.67 | 9.87 | 9.58 | 13.57M |
| June 02, 2026 | 9.81 | 9.84 | 9.84 | 10.04 | 9.62 | 12.73M |
| June 01, 2026 | 9.68 | 9.9 | 9.9 | 10.49 | 9.67 | 23.94M |
| May 29, 2026 | 10.3 | 9.74 | 9.74 | 10.37 | 9.6 | 22.08M |