Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) SHZ

9.84

-0.06(-0.61%)

Updated at June 02 03:04PM

Currency In CNY

300056.SZ Historical Return

If you invested ¥1000 in Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) 10 years ago, it would be worth ¥584.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.6, while ¥1000 invested 1 year ago would be worth ¥752.87. This corresponds to total returns of -41.57%, 43.86%, -24.71%, respectively, with annualized returns of -5.23%, 7.54%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300056.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.68	9.9	9.9	10.49	9.67	23.94M
May 29, 2026	10.3	9.74	9.74	10.37	9.6	22.08M
May 28, 2026	10.16	10.3	10.3	10.46	10.15	13.8M
May 27, 2026	10.68	10.25	10.25	10.82	10.21	18.09M
May 26, 2026	10.91	10.74	10.74	11.2	10.2	37.53M
May 25, 2026	10.88	10.99	10.99	11.08	10.67	15.7M
May 22, 2026	10.62	10.88	10.88	10.95	10.58	13.73M
May 21, 2026	11.4	10.61	10.61	11.4	10.54	30.06M
May 20, 2026	11.1	10.92	10.92	11.15	10.9	22.64M
May 19, 2026	11.02	11.15	11.15	11.31	11.02	13.92M
May 18, 2026	11.4	11.11	11.11	11.57	11.01	23.91M
May 15, 2026	11.52	11.52	11.52	11.88	11.41	17.28M
May 14, 2026	11.8	11.55	11.55	12.08	11.46	17.19M
May 13, 2026	11.6	11.78	11.78	11.92	11.45	20.55M
May 12, 2026	11.62	11.46	11.46	11.9	11.18	35.83M
May 11, 2026	12.09	11.7	11.7	12.29	11.55	35.52M
May 08, 2026	11.74	12.26	12.26	12.5	11.63	34.28M
May 07, 2026	11.45	11.8	11.8	12.01	11.15	33.31M
May 06, 2026	11.22	11.55	11.55	11.58	10.86	35.83M
April 30, 2026	10.75	11.1	11.1	11.26	10.65	35.94M
April 29, 2026	9.98	10.8	10.8	10.95	9.98	38.58M
April 28, 2026	10.17	10.1	10.1	10.28	9.9	25.25M
April 27, 2026	9.29	10.11	10.11	10.2	9.19	43.61M
April 24, 2026	9.11	9.39	9.39	9.78	8.36	44.96M
April 23, 2026	9.53	9.3	9.3	9.72	9.27	17.06M
April 22, 2026	9.61	9.53	9.53	9.78	9.42	18.4M
April 21, 2026	9.4	9.74	9.74	9.95	9.28	27.25M
April 20, 2026	9.29	9.45	9.45	9.48	9.11	21.63M
April 17, 2026	9.22	9.22	9.22	9.4	9.16	8.39M
April 16, 2026	9.2	9.34	9.34	9.43	9.01	16.53M
April 15, 2026	9.38	9.16	9.16	9.39	9.11	11.18M
April 14, 2026	9.41	9.37	9.37	9.48	9.27	10.9M
April 13, 2026	9.25	9.34	9.34	9.5	9.16	12.6M
April 10, 2026	9.25	9.36	9.36	9.55	8.97	23.99M
April 09, 2026	8.74	9.19	9.19	9.43	8.67	24.72M
April 08, 2026	8.54	8.82	8.82	8.83	8.47	12.23M
April 07, 2026	8.35	8.4	8.4	8.47	8.35	5.16M
April 03, 2026	8.69	8.4	8.4	8.69	8.28	12.76M
April 02, 2026	8.51	8.7	8.7	8.82	8.46	14.48M
April 01, 2026	8.72	8.55	8.55	8.72	8.43	9.33M
March 31, 2026	8.69	8.56	8.56	8.86	8.5	10.28M
March 30, 2026	8.67	8.68	8.68	8.78	8.5	8.12M
March 27, 2026	8.54	8.8	8.8	8.85	8.53	7.54M
March 26, 2026	8.98	8.63	8.63	8.99	8.59	11.24M
March 25, 2026	8.88	8.98	8.98	9.02	8.81	9.69M
March 24, 2026	8.62	8.86	8.86	8.88	8.41	14.27M
March 23, 2026	8.71	8.44	8.44	8.85	8.32	14.82M
March 20, 2026	9.1	8.89	8.89	9.22	8.84	12.6M
March 19, 2026	9.34	9.1	9.1	9.35	9.07	14.76M
March 18, 2026	9.2	9.44	9.44	9.58	9.19	19.38M
March 17, 2026	9.13	9.27	9.27	9.54	9.07	20.19M
March 16, 2026	9.26	9.15	9.15	9.37	9.01	21.81M
March 13, 2026	9.3	9.3	9.3	9.66	9.16	23.02M
March 12, 2026	10.01	9.55	9.55	10.04	9.5	24.32M
March 11, 2026	10.18	10.01	10.01	10.33	9.94	22.48M
March 10, 2026	10.15	10.55	10.16	10.68	10.15	8.68M
March 09, 2026	10.24	10.58	10.58	10.65	10.11	22.32M
March 06, 2026	10.15	10.43	10.43	10.55	10.07	23.1M
March 05, 2026	9.93	10.23	10.23	10.48	9.74	27.57M
March 04, 2026	9.93	9.78	9.82	10.06	9.48	12.73M