Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) SHZ

Currency In CNY

AD

300056.SZ Historical Return

If you invested ¥1000 in Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) 10 years ago, it would be worth ¥390.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.14, while ¥1000 invested 1 year ago would be worth ¥715.78. This corresponds to total returns of -60.98%, 48.81%, -28.42%, respectively, with annualized returns of -8.98%, 8.27%, -28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.758.18.18.187.6526.58M
October 20, 20267.457.697.697.827.232.18M
October 19, 20266.846.896.896.956.647.77M
October 16, 20266.946.896.897.16.856.08M
October 15, 20266.956.876.877.26.86.09M
October 14, 20267.317.097.097.357.074.44M
October 13, 20267.217.317.317.337.025.79M
October 12, 20267.327.287.287.467.236.47M
October 09, 20267.47.367.367.46.9712.25M
October 08, 20267.747.397.397.837.3216.67M
September 30, 20267.427.817.817.947.3518.68M
September 29, 20267.547.437.437.797.3511.07M
September 28, 20267.857.467.467.877.2416.41M
September 24, 20267.727.97.98.167.7216.95M
September 23, 20267.687.817.818.057.6424.86M
September 22, 20267.927.737.737.937.719.6M
September 21, 20267.847.737.737.917.717.43M
September 18, 20267.927.817.818.077.86.22M
September 17, 20268.367.927.928.367.775.07M
September 16, 20267.827.917.917.977.773.98M
September 15, 20268.097.837.838.117.610.17M
September 11, 20268.368.378.378.448.158.11M
September 10, 20268.368.428.428.548.088M
September 09, 20268.658.318.318.688.1914.67M
September 08, 20268.68.738.738.768.598.6M
September 07, 20268.688.628.628.688.58.15M
September 04, 20268.568.668.668.98.5111.19M
September 03, 20268.698.518.518.748.516.69M
September 02, 20268.558.628.628.688.436.6M
September 01, 20268.528.578.578.628.435.78M
August 31, 20268.48.598.598.648.1912.3M
August 28, 20268.488.498.498.528.26.92M
August 27, 20268.478.388.388.488.268.67M
August 26, 20268.58.448.448.598.45.73M
August 25, 20268.388.498.498.598.376.18M
August 24, 20268.478.458.458.548.267M
August 21, 20268.538.58.58.648.49.18M
August 20, 20268.428.498.498.588.356.36M
August 19, 20268.678.48.48.798.3512.65M
August 18, 20268.738.58.58.738.487.57M
August 17, 20268.928.698.698.968.5212.49M
August 14, 20268.679.039.039.238.5819.12M
August 13, 20268.578.638.638.798.498.83M
August 12, 20268.358.518.518.668.318.24M
August 11, 20268.718.388.388.738.2114.74M
August 10, 20268.48.738.738.748.2410.97M
August 07, 20268.928.378.378.928.318.43M
August 06, 20268.68.928.928.928.5315.62M
August 05, 20268.78.668.668.748.5210.32M
August 04, 20268.418.658.658.698.378.39M
August 03, 20268.248.418.418.428.110.26M
July 31, 20268.188.198.198.48.1314.54M
July 30, 20267.88.048.048.197.7416.64M
July 29, 20267.497.747.747.837.3414.11M
July 28, 20267.367.417.417.557.259.5M
July 27, 20267.037.377.377.427.0211.55M
July 24, 20266.967.087.087.196.8111.26M
July 23, 20266.577.077.077.076.5513.63M
July 22, 20266.676.656.656.826.4911.55M
July 21, 20266.436.686.686.715.7626.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved