Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300056.SZ Historical Return
If you invested ¥1000 in Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ) 10 years ago, it would be worth ¥424.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.94, while ¥1000 invested 1 year ago would be worth ¥565.35. This corresponds to total returns of -57.53%, 7.99%, -43.47%, respectively, with annualized returns of -8.2%, 1.55%, -43.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300056.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.65 | 7.7 | 7.7 | 7.96 | 7.57 | 8.37M |
| July 09, 2026 | 7.47 | 7.69 | 7.69 | 7.69 | 7.37 | 9.14M |
| July 08, 2026 | 7.81 | 7.5 | 7.5 | 7.85 | 7.46 | 10.57M |
| July 07, 2026 | 8.12 | 7.78 | 7.78 | 8.28 | 7.74 | 12.81M |
| July 06, 2026 | 8.2 | 8.13 | 8.13 | 8.37 | 8.08 | 13.86M |
| July 03, 2026 | 8.12 | 8.2 | 8.2 | 8.35 | 7.98 | 18.27M |
| July 02, 2026 | 7.67 | 8.12 | 8.12 | 8.38 | 7.6 | 24.82M |
| July 01, 2026 | 7.27 | 7.67 | 7.67 | 7.98 | 7.17 | 29.67M |
| June 30, 2026 | 7.43 | 7.27 | 7.27 | 7.59 | 7.25 | 15.32M |
| June 29, 2026 | 7.58 | 7.42 | 7.42 | 7.67 | 7.19 | 23.68M |
| June 26, 2026 | 8.12 | 7.67 | 7.67 | 8.36 | 7.67 | 35.4M |
| June 25, 2026 | 7.87 | 8.2 | 8.2 | 9.09 | 7.83 | 58.51M |
| June 24, 2026 | 8.12 | 8.04 | 8.04 | 8.19 | 7.95 | 19.28M |
| June 23, 2026 | 8.2 | 8.19 | 8.19 | 8.43 | 8.12 | 16.92M |
| June 22, 2026 | 8.2 | 8.28 | 8.28 | 8.31 | 7.88 | 30.74M |
| June 18, 2026 | 8.09 | 8.27 | 8.27 | 8.48 | 7.92 | 31.33M |
| June 17, 2026 | 8.23 | 8.1 | 8.1 | 8.43 | 8.08 | 22.07M |
| June 16, 2026 | 8.2 | 8.29 | 8.29 | 8.55 | 8.08 | 20.72M |
| June 15, 2026 | 8.41 | 8.19 | 8.19 | 8.53 | 8.15 | 26.81M |
| June 12, 2026 | 8.47 | 8.27 | 8.27 | 8.59 | 8.26 | 23.39M |
| June 11, 2026 | 8.89 | 8.37 | 8.37 | 9.06 | 8.2 | 23.95M |
| June 10, 2026 | 9.2 | 8.96 | 8.96 | 9.28 | 8.78 | 27.27M |
| June 09, 2026 | 9.92 | 9.41 | 9.41 | 10.05 | 9.3 | 25.57M |
| June 08, 2026 | 9.73 | 9.91 | 9.91 | 10.28 | 9.63 | 24.24M |
| June 05, 2026 | 10.05 | 9.91 | 9.91 | 10.18 | 9.66 | 19.2M |
| June 04, 2026 | 9.58 | 9.95 | 9.95 | 10.2 | 9.58 | 19.5M |
| June 03, 2026 | 9.83 | 9.67 | 9.67 | 9.87 | 9.58 | 13.57M |
| June 02, 2026 | 9.81 | 9.84 | 9.84 | 10.04 | 9.62 | 12.73M |
| June 01, 2026 | 9.68 | 9.9 | 9.9 | 10.49 | 9.67 | 23.94M |
| May 29, 2026 | 10.3 | 9.74 | 9.74 | 10.37 | 9.6 | 22.08M |
| May 28, 2026 | 10.16 | 10.3 | 10.3 | 10.46 | 10.15 | 13.8M |
| May 27, 2026 | 10.68 | 10.25 | 10.25 | 10.82 | 10.21 | 18.09M |
| May 26, 2026 | 10.91 | 10.74 | 10.74 | 11.2 | 10.2 | 37.53M |
| May 25, 2026 | 10.88 | 10.99 | 10.99 | 11.08 | 10.67 | 15.7M |
| May 22, 2026 | 10.62 | 10.88 | 10.88 | 10.95 | 10.58 | 13.73M |
| May 21, 2026 | 11.4 | 10.61 | 10.61 | 11.4 | 10.54 | 30.06M |
| May 20, 2026 | 11.1 | 10.92 | 10.92 | 11.15 | 10.9 | 22.64M |
| May 19, 2026 | 11.02 | 11.15 | 11.15 | 11.31 | 11.02 | 13.92M |
| May 18, 2026 | 11.4 | 11.11 | 11.11 | 11.57 | 11.01 | 23.91M |
| May 15, 2026 | 11.52 | 11.52 | 11.52 | 11.88 | 11.41 | 17.28M |
| May 14, 2026 | 11.8 | 11.55 | 11.55 | 12.08 | 11.46 | 17.19M |
| May 13, 2026 | 11.6 | 11.78 | 11.78 | 11.92 | 11.45 | 20.55M |
| May 12, 2026 | 11.62 | 11.46 | 11.46 | 11.9 | 11.18 | 35.83M |
| May 11, 2026 | 12.09 | 11.7 | 11.7 | 12.29 | 11.55 | 35.52M |
| May 08, 2026 | 11.74 | 12.26 | 12.26 | 12.5 | 11.63 | 34.28M |
| May 07, 2026 | 11.45 | 11.8 | 11.8 | 12.01 | 11.15 | 33.31M |
| May 06, 2026 | 11.22 | 11.55 | 11.55 | 11.58 | 10.86 | 35.83M |
| April 30, 2026 | 10.75 | 11.1 | 11.1 | 11.26 | 10.65 | 35.94M |
| April 29, 2026 | 9.98 | 10.8 | 10.8 | 10.95 | 9.98 | 38.58M |
| April 28, 2026 | 10.17 | 10.1 | 10.1 | 10.28 | 9.9 | 25.25M |
| April 27, 2026 | 9.29 | 10.11 | 10.11 | 10.2 | 9.19 | 43.61M |
| April 24, 2026 | 9.11 | 9.39 | 9.39 | 9.78 | 8.36 | 44.96M |
| April 23, 2026 | 9.53 | 9.3 | 9.3 | 9.72 | 9.27 | 17.06M |
| April 22, 2026 | 9.61 | 9.53 | 9.53 | 9.78 | 9.42 | 18.4M |
| April 21, 2026 | 9.4 | 9.74 | 9.74 | 9.95 | 9.28 | 27.25M |
| April 20, 2026 | 9.29 | 9.45 | 9.45 | 9.48 | 9.11 | 21.63M |
| April 17, 2026 | 9.22 | 9.22 | 9.22 | 9.4 | 9.16 | 8.39M |
| April 16, 2026 | 9.2 | 9.34 | 9.34 | 9.43 | 9.01 | 16.53M |
| April 15, 2026 | 9.38 | 9.16 | 9.16 | 9.39 | 9.11 | 11.18M |
| April 14, 2026 | 9.41 | 9.37 | 9.37 | 9.48 | 9.27 | 10.9M |
AD
