Beijing Haixin Energy Technology Co., Ltd. (300072.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300072.SZ Historical Return
If you invested ¥1000 in Beijing Haixin Energy Technology Co., Ltd. (300072.SZ) 10 years ago, it would be worth ¥147.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.82, while ¥1000 invested 1 year ago would be worth ¥947.51. This corresponds to total returns of -85.21%, -50.22%, -5.25%, respectively, with annualized returns of -17.42%, -13.05%, -5.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300072.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.41 | 3.43 | 3.43 | 3.45 | 3.4 | 10.71M |
| September 29, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.39 | 9.55M |
| September 28, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.35 | 14.52M |
| September 24, 2026 | 3.48 | 3.41 | 3.41 | 3.5 | 3.41 | 13.02M |
| September 23, 2026 | 3.5 | 3.48 | 3.48 | 3.6 | 3.48 | 19.64M |
| September 22, 2026 | 3.5 | 3.61 | 3.61 | 3.62 | 3.5 | 16.54M |
| September 21, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.5 | 21.08M |
| September 18, 2026 | 3.5 | 3.61 | 3.61 | 3.68 | 3.46 | 31.85M |
| September 17, 2026 | 3.47 | 3.5 | 3.5 | 3.53 | 3.45 | 14.46M |
| September 16, 2026 | 3.46 | 3.49 | 3.49 | 3.51 | 3.45 | 11.41M |
| September 15, 2026 | 3.76 | 3.46 | 3.46 | 3.76 | 3.45 | 20.79M |
| September 11, 2026 | 3.76 | 3.58 | 3.58 | 3.79 | 3.57 | 34.85M |
| September 10, 2026 | 3.83 | 3.71 | 3.71 | 3.83 | 3.7 | 25.05M |
| September 09, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.74 | 27.32M |
| September 08, 2026 | 3.62 | 3.8 | 3.8 | 3.81 | 3.62 | 47.54M |
| September 07, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.57 | 20.83M |
| September 04, 2026 | 3.7 | 3.62 | 3.62 | 3.77 | 3.62 | 33.36M |
| September 03, 2026 | 3.77 | 3.7 | 3.7 | 3.78 | 3.65 | 39.16M |
| September 02, 2026 | 3.73 | 3.79 | 3.79 | 3.83 | 3.7 | 44.83M |
| September 01, 2026 | 3.69 | 3.72 | 3.72 | 3.8 | 3.68 | 39M |
| August 31, 2026 | 3.73 | 3.69 | 3.69 | 3.8 | 3.67 | 52.78M |
| August 28, 2026 | 3.7 | 3.89 | 3.89 | 3.9 | 3.68 | 51.88M |
| August 27, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.68 | 18.47M |
| August 26, 2026 | 3.69 | 3.71 | 3.71 | 3.74 | 3.66 | 15.28M |
| August 25, 2026 | 3.7 | 3.72 | 3.72 | 3.76 | 3.68 | 19.65M |
| August 24, 2026 | 3.79 | 3.72 | 3.72 | 3.81 | 3.67 | 31.23M |
| August 21, 2026 | 3.83 | 3.81 | 3.81 | 3.88 | 3.76 | 43.33M |
| August 20, 2026 | 3.63 | 3.86 | 3.86 | 3.94 | 3.57 | 67.89M |
| August 19, 2026 | 3.74 | 3.62 | 3.62 | 3.82 | 3.6 | 40.53M |
| August 18, 2026 | 3.79 | 3.76 | 3.76 | 3.83 | 3.73 | 34.6M |
| August 17, 2026 | 3.77 | 3.83 | 3.83 | 3.88 | 3.74 | 59.72M |
| August 14, 2026 | 3.65 | 3.7 | 3.7 | 3.73 | 3.59 | 40.45M |
| August 13, 2026 | 3.61 | 3.66 | 3.66 | 3.78 | 3.55 | 52.53M |
| August 12, 2026 | 3.72 | 3.63 | 3.63 | 3.74 | 3.59 | 32.02M |
| August 11, 2026 | 3.54 | 3.66 | 3.66 | 3.72 | 3.54 | 57.13M |
| August 10, 2026 | 3.51 | 3.56 | 3.56 | 3.63 | 3.5 | 35.99M |
| August 07, 2026 | 3.53 | 3.45 | 3.45 | 3.53 | 3.41 | 23.49M |
| August 06, 2026 | 3.55 | 3.52 | 3.52 | 3.58 | 3.45 | 25.14M |
| August 05, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.52 | 23.26M |
| August 04, 2026 | 3.56 | 3.56 | 3.56 | 3.58 | 3.53 | 21.6M |
| August 03, 2026 | 3.48 | 3.57 | 3.57 | 3.57 | 3.46 | 23.09M |
| July 31, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.42 | 20.16M |
| July 30, 2026 | 3.47 | 3.43 | 3.43 | 3.55 | 3.41 | 23.94M |
| July 29, 2026 | 3.42 | 3.48 | 3.48 | 3.53 | 3.42 | 26M |
| July 28, 2026 | 3.38 | 3.42 | 3.42 | 3.45 | 3.37 | 21.06M |
| July 27, 2026 | 3.34 | 3.41 | 3.41 | 3.42 | 3.32 | 34.94M |
| July 23, 2026 | 3.42 | 3.59 | 3.59 | 3.62 | 3.41 | 58.4M |
| July 22, 2026 | 3.22 | 3.47 | 3.47 | 3.56 | 3.2 | 64.09M |
| July 21, 2026 | 3.27 | 3.23 | 3.23 | 3.29 | 3.11 | 34.88M |
| July 20, 2026 | 3.25 | 3.29 | 3.29 | 3.34 | 3.23 | 31.3M |
| July 17, 2026 | 3.33 | 3.21 | 3.21 | 3.4 | 3.2 | 31.02M |
| July 16, 2026 | 3.32 | 3.31 | 3.31 | 3.38 | 3.27 | 21.92M |
| July 15, 2026 | 3.31 | 3.34 | 3.34 | 3.4 | 3.27 | 29.61M |
| July 14, 2026 | 3.22 | 3.31 | 3.31 | 3.31 | 3.19 | 25.15M |
| July 13, 2026 | 3.43 | 3.21 | 3.21 | 3.43 | 3.2 | 36.56M |
| July 10, 2026 | 3.3 | 3.4 | 3.4 | 3.47 | 3.27 | 37.79M |
| July 09, 2026 | 3.27 | 3.32 | 3.32 | 3.4 | 3.24 | 32.24M |
| July 08, 2026 | 3.32 | 3.24 | 3.24 | 3.34 | 3.23 | 24.71M |
| July 07, 2026 | 3.5 | 3.31 | 3.31 | 3.51 | 3.3 | 41.08M |
| July 06, 2026 | 3.51 | 3.51 | 3.51 | 3.67 | 3.5 | 35.18M |
AD
