AVCON Information Technology Co., Ltd. (300074.SZ) SHZ

4.95

+0.02(+0.41%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.834.934.934.954.7321M
September 04, 20254.814.814.814.934.7423.7M
September 03, 20254.984.814.8154.7718.58M
September 02, 20255.174.994.995.174.8435.04M
September 01, 20255.135.165.165.275.1225.25M
August 29, 20255.285.125.125.35.0826.01M
August 28, 20255.245.285.285.35527.57M
August 27, 20255.525.265.265.655.2329.14M
August 26, 20255.385.495.495.535.3524.86M
August 25, 20255.495.385.385.495.3418.43M
August 22, 20255.45.435.435.465.3516.11M
August 21, 20255.445.425.425.485.3619.25M
August 20, 20255.375.425.425.435.2916.59M
August 19, 20255.325.385.385.45.2420.07M
August 18, 20255.185.295.295.345.1720.05M
August 15, 20255.145.175.175.25.1317.55M
August 14, 20255.325.135.135.335.1222.02M
August 13, 20255.375.315.315.395.318.19M
August 12, 20255.395.365.365.415.2912.82M
August 11, 20255.325.395.395.415.2715.61M
August 08, 20255.395.325.325.45.2618.53M
August 07, 20255.445.415.415.495.3721.02M
August 06, 20255.295.465.465.475.2825.82M
August 05, 20255.265.35.35.345.2219.23M
August 04, 20255.195.235.235.245.0916.88M
August 01, 20255.075.25.25.235.0530.32M
July 31, 20255.055.055.055.155.0217.89M
July 30, 20255.155.085.085.16518.04M
July 29, 20255.185.155.155.25.113.02M
July 28, 20255.185.185.185.25.0917.13M
July 25, 20255.15.145.145.155.0318.67M
July 24, 20255.015.15.15.244.9718.27M
July 23, 20255.035.015.015.074.9815.68M
July 22, 20255.145.065.065.165.0217.85M
July 21, 20255.15.125.125.165.0513.53M
July 18, 20255.065.115.115.155.0419.74M
July 17, 202555.065.065.074.9515.84M
July 16, 20254.96555.054.9318.46M
July 15, 202554.954.955.024.8222.18M
July 14, 20255.015.015.015.054.9514.1M
July 11, 20255.035.015.015.054.9515.43M
July 10, 202555.035.035.084.9814.7M
July 09, 20255.015.015.015.064.9814.4M
July 08, 20254.965.035.035.064.9419.02M
July 07, 20254.94.954.954.984.8717.37M
July 04, 20254.94.914.914.954.8318.5M
July 03, 20254.884.914.915.034.8621.22M
July 02, 20254.934.94.94.964.8222.32M
July 01, 20254.884.894.894.974.8417.59M
June 30, 20254.874.884.884.924.8316.86M
June 27, 20254.834.854.854.924.8118.25M
June 26, 20254.784.834.834.864.7719.3M
June 25, 20254.764.794.794.794.7115.5M
June 24, 20254.644.774.774.774.6419.6M
June 23, 20254.454.664.664.684.4221.97M
June 20, 20254.554.484.484.584.4117.98M
June 19, 20254.764.574.574.784.5424.83M
June 18, 20254.614.724.724.724.5627.12M
June 17, 20254.64.624.624.654.5714.03M
June 16, 20254.54.64.64.644.515.34M