AVCON Information Technology Co., Ltd. (300074.SZ) SHZ

4.08

-0.03000008(-0.73%)

Updated at June 03 03:04PM

Currency In CNY

300074.SZ Historical Return

If you invested ¥1000 in AVCON Information Technology Co., Ltd. (300074.SZ) 10 years ago, it would be worth ¥421.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.17, while ¥1000 invested 1 year ago would be worth ¥916.85. This corresponds to total returns of -57.85%, 3.82%, -8.31%, respectively, with annualized returns of -8.27%, 0.75%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300074.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.25	4.11	4.11	4.26	4.07	20.41M
June 01, 2026	4.07	4.23	4.23	4.29	4.04	24.17M
May 29, 2026	4.3	4.09	4.09	4.39	4.05	18.15M
May 28, 2026	4.3	4.3	4.3	4.36	4.15	17.83M
May 27, 2026	4.41	4.29	4.29	4.43	4.25	15.36M
May 26, 2026	4.5	4.41	4.41	4.53	4.35	15.78M
May 25, 2026	4.55	4.54	4.54	4.6	4.46	15.14M
May 22, 2026	4.49	4.54	4.54	4.6	4.37	14.89M
May 21, 2026	4.49	4.42	4.42	4.69	4.4	17.48M
May 20, 2026	4.65	4.58	4.58	4.66	4.53	19.08M
May 19, 2026	4.52	4.67	4.67	4.67	4.51	21.81M
May 18, 2026	4.49	4.54	4.54	4.55	4.43	19.32M
May 15, 2026	4.52	4.47	4.47	4.54	4.44	20.08M
May 14, 2026	4.57	4.47	4.47	4.58	4.46	17.64M
May 13, 2026	4.46	4.52	4.52	4.56	4.42	16.52M
May 12, 2026	4.47	4.45	4.45	4.55	4.44	17.29M
May 11, 2026	4.52	4.5	4.5	4.58	4.45	16.94M
May 08, 2026	4.43	4.47	4.47	4.49	4.41	15.46M
May 07, 2026	4.43	4.42	4.42	4.52	4.4	26.5M
May 06, 2026	4.45	4.41	4.41	4.48	4.36	27.16M
April 30, 2026	4.34	4.41	4.41	4.45	4.34	27.78M
April 29, 2026	4.18	4.37	4.37	4.4	4.18	44.25M
April 28, 2026	4.1	4.04	4.04	4.11	4	14.18M
April 27, 2026	3.99	4.1	4.1	4.1	3.87	17.21M
April 24, 2026	3.89	3.98	3.98	3.99	3.84	16.11M
April 23, 2026	4	3.91	3.91	4.01	3.88	16.59M
April 22, 2026	4.02	4	4	4.02	3.95	11.81M
April 21, 2026	4.06	4.02	4.02	4.07	3.98	12.25M
April 20, 2026	4.07	4.08	4.08	4.08	4.03	12.71M
April 17, 2026	4.17	4.07	4.07	4.17	4.03	14.11M
April 16, 2026	4.06	4.17	4.17	4.19	4.04	14.59M
April 15, 2026	4.13	4.06	4.06	4.15	4.05	13.55M
April 14, 2026	4.18	4.12	4.12	4.25	4.05	14.29M
April 13, 2026	4.1	4.15	4.15	4.16	4.09	11.99M
April 10, 2026	4.16	4.14	4.14	4.2	4.12	10.92M
April 09, 2026	4.25	4.11	4.11	4.28	4.09	15.65M
April 08, 2026	4.14	4.28	4.28	4.29	4.12	16.09M
April 07, 2026	3.93	4.04	4.04	4.05	3.92	16.26M
April 03, 2026	4.18	3.93	3.93	4.18	3.92	18.09M
April 02, 2026	4.23	4.15	4.15	4.26	4.1	12.61M
April 01, 2026	4.3	4.24	4.24	4.32	4.18	14.3M
March 31, 2026	4.33	4.21	4.21	4.38	4.2	12.23M
March 30, 2026	4.21	4.33	4.33	4.33	4.15	13.72M
March 27, 2026	4.15	4.27	4.27	4.28	4.13	11.49M
March 26, 2026	4.29	4.18	4.18	4.34	4.14	15.05M
March 25, 2026	4.23	4.28	4.28	4.31	4.21	19.16M
March 24, 2026	4.09	4.21	4.21	4.24	3.97	26.1M
March 23, 2026	4.23	4.02	4.02	4.23	3.92	28.3M
March 20, 2026	4.63	4.33	4.33	4.65	4.3	25.55M
March 19, 2026	4.68	4.6	4.6	4.7	4.58	11.13M
March 18, 2026	4.61	4.72	4.72	4.73	4.57	13.28M
March 17, 2026	4.72	4.59	4.59	4.75	4.57	14.16M
March 16, 2026	4.68	4.7	4.7	4.74	4.61	14.4M
March 13, 2026	4.68	4.65	4.65	4.75	4.62	14.4M
March 12, 2026	4.82	4.69	4.69	4.84	4.67	14.1M
March 11, 2026	4.82	4.81	4.81	4.88	4.78	15.27M
March 10, 2026	4.63	4.8	4.85	4.88	4.63	13.3M
March 09, 2026	4.71	4.69	4.69	4.74	4.61	16.32M
March 06, 2026	4.63	4.77	4.77	4.77	4.58	14.89M
March 05, 2026	4.55	4.61	4.61	4.7	4.54	19.99M