Hail Cement Company (3001.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3001.SR Historical Return
If you invested 1000 SAR in Hail Cement Company (3001.SR) 10 years ago, it would be worth 0 SAR as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 5 years ago would be worth 0 SAR. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3001.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2024 | 11.6 | 11.6 | 0 | 11.7 | 11.54 | 1.03M |
| June 09, 2024 | 11.42 | 11.58 | 0 | 11.62 | 11.42 | 254,211 |
| June 06, 2024 | 11.5 | 11.38 | 0 | 11.58 | 11.36 | 277,837 |
| June 05, 2024 | 11.58 | 11.46 | 0 | 11.6 | 11.46 | 342,938 |
| June 04, 2024 | 11.78 | 11.58 | 0 | 11.8 | 11.56 | 1.1M |
| June 03, 2024 | 11.7 | 11.68 | 0 | 11.8 | 11.64 | 246,067 |
| June 02, 2024 | 11.7 | 11.7 | 0 | 11.72 | 11.62 | 888,536 |
| May 30, 2024 | 11.74 | 11.72 | 0 | 11.74 | 11.64 | 241,076 |
| May 29, 2024 | 11.7 | 11.74 | 0 | 11.76 | 11.64 | 114,984 |
| May 28, 2024 | 11.7 | 11.7 | 0 | 11.76 | 11.6 | 341,563 |
| May 27, 2024 | 11.64 | 11.72 | 0 | 11.74 | 11.52 | 205,757 |
| May 26, 2024 | 11.6 | 11.66 | 0 | 11.66 | 11.58 | 102,299 |
| May 23, 2024 | 11.6 | 11.66 | 0 | 11.7 | 11.58 | 173,051 |
| May 22, 2024 | 11.7 | 11.7 | 0 | 11.7 | 11.6 | 121,111 |
| May 21, 2024 | 11.6 | 11.66 | 0 | 11.74 | 11.58 | 216,491 |
| May 20, 2024 | 11.5 | 11.64 | 0 | 11.72 | 11.44 | 320,852 |
| May 19, 2024 | 11.4 | 11.44 | 0 | 11.56 | 11.4 | 131,501 |
| May 16, 2024 | 12 | 11.48 | 0 | 12 | 11.44 | 710,019 |
| May 15, 2024 | 11.36 | 11.38 | 0 | 11.44 | 11.34 | 107,582 |
| May 14, 2024 | 11.5 | 11.38 | 0 | 11.62 | 11.36 | 364,113 |
| May 13, 2024 | 11.44 | 11.64 | 0 | 11.74 | 11.4 | 369,053 |
| May 12, 2024 | 11.44 | 11.42 | 0 | 11.5 | 11.36 | 92,490 |
| May 09, 2024 | 11.44 | 11.44 | 0 | 11.5 | 11.4 | 218,899 |
| May 08, 2024 | 11.34 | 11.4 | 0 | 11.46 | 11.34 | 105,478 |
| May 07, 2024 | 11.36 | 11.32 | 0 | 11.42 | 11.32 | 99,523 |
| May 06, 2024 | 11.4 | 11.38 | 0 | 11.44 | 11.3 | 87,129 |
| May 05, 2024 | 11.5 | 11.38 | 0 | 11.52 | 11.38 | 123,381 |
| May 02, 2024 | 11.54 | 11.5 | 0 | 11.54 | 11.36 | 107,171 |
| May 01, 2024 | 11.48 | 11.48 | 0 | 11.56 | 11.42 | 102,888 |
| April 30, 2024 | 11.34 | 11.46 | 0 | 11.5 | 11.32 | 222,054 |
| April 29, 2024 | 11.38 | 11.34 | 0 | 11.42 | 11.28 | 238,884 |
| April 28, 2024 | 11.24 | 11.34 | 0 | 11.34 | 11.24 | 185,292 |
| April 25, 2024 | 11.28 | 11.28 | 0 | 11.32 | 11.24 | 110,583 |
| April 24, 2024 | 11.3 | 11.26 | 0 | 11.34 | 11.24 | 108,236 |
| April 23, 2024 | 11.34 | 11.3 | 0 | 11.34 | 11.28 | 84,004 |
| April 22, 2024 | 11.34 | 11.34 | 0 | 11.48 | 11.3 | 111,123 |
| April 21, 2024 | 11.3 | 11.34 | 0 | 11.4 | 11.3 | 90,195 |
| April 18, 2024 | 11.3 | 11.3 | 0 | 11.36 | 11.24 | 135,086 |
| April 17, 2024 | 11.4 | 11.3 | 0 | 11.4 | 11.24 | 303,709 |
| April 16, 2024 | 11.4 | 11.36 | 0 | 11.44 | 11.32 | 253,958 |
| April 15, 2024 | 11.4 | 11.48 | 0 | 11.54 | 11.4 | 130,162 |
| April 14, 2024 | 11.42 | 11.44 | 0 | 11.5 | 11.34 | 94,972 |
| April 04, 2024 | 11.46 | 11.54 | 0 | 11.6 | 11.42 | 200,249 |
| April 03, 2024 | 11.4 | 11.4 | 0 | 11.44 | 11.36 | 107,967 |
| April 02, 2024 | 11.34 | 11.32 | 0 | 11.4 | 11.3 | 88,082 |
| April 01, 2024 | 11.4 | 11.34 | 0 | 11.4 | 11.28 | 66,904 |
| March 31, 2024 | 11.4 | 11.3 | 0 | 11.4 | 11.3 | 76,385 |
| March 28, 2024 | 11.34 | 11.32 | 0 | 11.38 | 11.28 | 46,865 |
| March 27, 2024 | 11.34 | 11.32 | 0 | 11.4 | 11.24 | 67,401 |
| March 26, 2024 | 11.4 | 11.34 | 0 | 11.42 | 11.24 | 144,405 |
| March 25, 2024 | 11.38 | 11.38 | 0 | 11.42 | 11.34 | 57,510 |
| March 24, 2024 | 11.42 | 11.38 | 0 | 11.42 | 11.32 | 105,430 |
| March 21, 2024 | 11.44 | 11.36 | 0 | 11.5 | 11.34 | 245,581 |
| March 20, 2024 | 11.38 | 11.42 | 0 | 11.46 | 11.36 | 141,473 |
| March 19, 2024 | 11.4 | 11.38 | 0 | 11.46 | 11.36 | 216,455 |
| March 18, 2024 | 11.44 | 11.4 | 0 | 11.44 | 11.3 | 163,201 |
| March 17, 2024 | 11.22 | 11.44 | 0 | 11.44 | 11.22 | 563,092 |
| March 14, 2024 | 11.6 | 11.14 | 0 | 11.72 | 11.14 | 1.75M |
| March 13, 2024 | 11.54 | 11.6 | 0 | 11.62 | 11.54 | 86,397 |
| March 12, 2024 | 11.56 | 11.58 | 0 | 11.66 | 11.54 | 224,238 |
AD
