Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.50 | 299,834,866 | 0.03 | 0.04 | 111,564 |
| QS | QuantumScape Corporation | 7.42 | 0.10 | 1.44 | 107,081,146 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 66.69 | 1.43 | 2.18 | 99,995,731 | 65.42 | 68.28 | 334.88B |
| NVDA | NVIDIA Corporation | 199.40 | -3.10 | -1.53 | 94,066,846 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.52 | 93,323,814.538 | 0.95 | 1.10 | 446.09M |
| TSLA | Tesla, Inc. | 373.98 | -13.53 | -3.49 | 84,686,844.481 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.98 | 1.11 | 28.68 | 75,191,006 | 4.45 | 10.10 | 1.53M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 74,150,336 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 68,520,316.844 | 0.10 | 0.13 | 738,242 |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 64,984,602.3 | 11.41 | 12.14 | 7.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.49 | 63,697,122.559 | 0.45 | 0.76 | 10.93M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 61,550,779 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.26 | 58,579,562 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 56,516,282 | 1.19 | 1.50 | 545.63M |
| IREN | IREN Limited | 52.06 | 3.67 | 7.59 | 52,414,606.16 | 47.94 | 53.36 | 17.27B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.98 | 0.93 | 30.33 | 51,707,345 | 3.66 | 6.04 | 59.45M |
| PLTR | Palantir Technologies Inc. | 141.38 | -11.23 | -7.36 | 50,544,909 | 139.92 | 150.29 | 323.98B |
| APLD | Applied Digital Corporation | 36.08 | 3.65 | 11.26 | 50,093,191 | 34.58 | 37.27 | 10.31B |
| NVTS | Navitas Semiconductor Corporation | 18.41 | -0.07 | -0.35 | 49,602,448 | 17.64 | 19.44 | 4.25B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.53 | -4.79 | 47,648,807.618 | 10.10 | 10.97 | 4.92B |