Ji Yao Holding Group Co., Ltd. (300108.SZ) SHZ

0.21

+0(+0.00%)

Updated at April 23, 2025 03:04PM

Currency In CNY

300108.SZ Historical Return

If you invested ¥1000 in Ji Yao Holding Group Co., Ltd. (300108.SZ) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300108.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 20250.210.2100.210.210
May 16, 20250.210.2100.210.210
May 15, 20250.210.2100.210.210
May 14, 20250.210.2100.210.210
May 13, 20250.210.2100.210.210
May 12, 20250.210.2100.210.210
May 09, 20250.210.2100.210.210
May 08, 20250.210.2100.210.210
May 07, 20250.210.2100.210.210
May 06, 20250.210.2100.210.210
April 30, 20250.210.2100.210.210
April 29, 20250.210.2100.210.210
April 28, 20250.210.2100.210.210
April 25, 20250.210.2100.210.210
April 24, 20250.210.2100.210.210
April 23, 20250.190.2100.230.19195.08M
April 22, 20250.240.2400.240.2425.24M
April 21, 20250.30.300.30.310.63M
April 18, 20250.370.3700.370.3713.3M
April 17, 20250.480.4600.590.46133.21M
April 16, 20250.670.5800.70.57131.34M
April 15, 20250.760.7100.770.772.19M
April 14, 20250.740.7700.80.7452.87M
April 11, 20250.780.7500.790.7472.41M
April 10, 20250.830.800.830.7960.67M
April 09, 20250.820.8100.830.7353.08M
April 08, 20250.820.8300.870.7956.2M
April 07, 20250.860.8200.880.7774.74M
April 03, 20250.870.9100.990.8764.51M
April 02, 20250.910.8800.910.8653.7M
April 01, 20250.90.9100.940.946.15M
March 31, 20250.940.9400.970.9341.98M
March 28, 20250.950.9200.950.9249.54M
March 27, 20250.970.96010.9545.62M
March 26, 20250.980.9901.010.9742.94M
March 25, 20250.96101.030.9467.37M
March 24, 20250.980.9701.010.9372.55M
March 21, 20250.971.0401.10.97118.17M
March 20, 20250.960.9400.980.9451.61M
March 19, 20251.010.9801.010.9839.46M
March 18, 20250.991.0101.030.9946.51M
March 17, 20251.010.9901.020.9858.04M
March 14, 20251.011.0201.05158.37M
March 13, 20251.071.0201.071.0165.65M
March 12, 20251.071.0701.11.0590.99M
March 11, 20251.061.1101.141.04131.36M
March 10, 20251.031.0401.11.0174.03M
March 07, 20251.041.0601.140.98129.32M
March 06, 20250.951.0601.140.95151.41M
March 05, 20251.091.1801.281.09152.28M
March 04, 20251.291.1201.291.09217.81M
March 03, 20251.131.2801.281.09217.81M
February 28, 20250.841.0701.070.84131.53M
February 27, 20250.940.8900.940.8862.31M
February 26, 20250.970.9500.980.9263.48M
February 25, 20250.960.9801.010.9641.34M
February 24, 202510.9801.010.9741.13M
February 21, 20251.021.0101.030.9951.4M
February 20, 20251.021.0301.061.0148.56M
February 19, 20251.011.0201.04155.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved