0.21
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| May 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| April 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| April 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| April 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| April 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| April 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| April 23, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 195.08M |
| April 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25.24M |
| April 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10.63M |
| April 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 13.3M |
| April 17, 2025 | 0.48 | 0.46 | 0.46 | 0.59 | 0.46 | 133.21M |
| April 16, 2025 | 0.67 | 0.58 | 0.58 | 0.7 | 0.57 | 131.34M |
| April 15, 2025 | 0.76 | 0.71 | 0.71 | 0.77 | 0.7 | 72.19M |
| April 14, 2025 | 0.74 | 0.77 | 0.77 | 0.8 | 0.74 | 52.87M |
| April 11, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.74 | 72.41M |
| April 10, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.79 | 60.67M |
| April 09, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.73 | 53.08M |
| April 08, 2025 | 0.82 | 0.83 | 0.83 | 0.87 | 0.79 | 56.2M |
| April 07, 2025 | 0.86 | 0.82 | 0.82 | 0.88 | 0.77 | 74.74M |
| April 03, 2025 | 0.87 | 0.91 | 0.91 | 0.99 | 0.87 | 64.51M |
| April 02, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.86 | 53.7M |
| April 01, 2025 | 0.9 | 0.91 | 0.91 | 0.94 | 0.9 | 46.15M |
| March 31, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.93 | 41.98M |
| March 28, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 49.54M |
| March 27, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 45.62M |
| March 26, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.97 | 42.94M |
| March 25, 2025 | 0.96 | 1 | 1 | 1.03 | 0.94 | 67.37M |
| March 24, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.93 | 72.55M |
| March 21, 2025 | 0.97 | 1.04 | 1.04 | 1.1 | 0.97 | 118.17M |
| March 20, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.94 | 51.61M |
| March 19, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 39.46M |
| March 18, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 46.51M |
| March 17, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 58.04M |
| March 14, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 58.37M |
| March 13, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 65.65M |
| March 12, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 90.99M |
| March 11, 2025 | 1.06 | 1.11 | 1.11 | 1.14 | 1.04 | 131.36M |
| March 10, 2025 | 1.03 | 1.04 | 1.04 | 1.1 | 1.01 | 74.03M |
| March 07, 2025 | 1.04 | 1.06 | 1.06 | 1.14 | 0.98 | 129.32M |
| March 06, 2025 | 0.95 | 1.06 | 1.06 | 1.14 | 0.95 | 151.41M |
| March 05, 2025 | 1.09 | 1.18 | 1.18 | 1.28 | 1.09 | 152.28M |
| March 04, 2025 | 1.29 | 1.12 | 1.12 | 1.29 | 1.09 | 217.81M |
| March 03, 2025 | 1.13 | 1.28 | 1.28 | 1.28 | 1.09 | 217.81M |
| February 28, 2025 | 0.84 | 1.07 | 1.07 | 1.07 | 0.84 | 131.53M |
| February 27, 2025 | 0.94 | 0.89 | 0.89 | 0.94 | 0.88 | 62.31M |
| February 26, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.92 | 63.48M |
| February 25, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.96 | 41.34M |
| February 24, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 41.13M |
| February 21, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 51.4M |
| February 20, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.01 | 48.56M |
| February 19, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 55.84M |
| February 18, 2025 | 1.01 | 1.05 | 1.05 | 1.1 | 0.97 | 84.85M |