TSP Wind Power Group Co., Ltd Class A (300129.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300129.SZ Historical Return
If you invested ¥1000 in TSP Wind Power Group Co., Ltd Class A (300129.SZ) 10 years ago, it would be worth ¥1,133.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.52, while ¥1000 invested 1 year ago would be worth ¥945.74. This corresponds to total returns of 13.31%, -20.35%, -5.43%, respectively, with annualized returns of 1.26%, -4.45%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300129.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.33 | 7.46 | 7.46 | 7.65 | 7.25 | 20.11M |
| September 09, 2026 | 7.44 | 7.38 | 7.38 | 7.44 | 7.33 | 8.77M |
| September 08, 2026 | 7.38 | 7.44 | 7.44 | 7.48 | 7.34 | 9.26M |
| September 07, 2026 | 7.38 | 7.37 | 7.37 | 7.43 | 7.32 | 7.98M |
| September 04, 2026 | 7.35 | 7.37 | 7.37 | 7.49 | 7.31 | 11.4M |
| September 03, 2026 | 7.43 | 7.33 | 7.33 | 7.47 | 7.3 | 9.55M |
| September 02, 2026 | 7.43 | 7.43 | 7.43 | 7.5 | 7.37 | 12.05M |
| September 01, 2026 | 7.48 | 7.53 | 7.53 | 7.72 | 7.45 | 21.33M |
| August 31, 2026 | 7.29 | 7.42 | 7.42 | 7.43 | 7.25 | 10.19M |
| August 28, 2026 | 7.32 | 7.32 | 7.32 | 7.43 | 7.29 | 10.4M |
| August 27, 2026 | 7.28 | 7.36 | 7.36 | 7.38 | 7.24 | 10.53M |
| August 26, 2026 | 7.2 | 7.33 | 7.33 | 7.44 | 7.2 | 17.02M |
| August 25, 2026 | 7.01 | 7.18 | 7.18 | 7.24 | 6.96 | 14.51M |
| August 24, 2026 | 7.3 | 7.04 | 7.04 | 7.35 | 6.97 | 20.87M |
| August 21, 2026 | 7.34 | 7.47 | 7.47 | 7.53 | 7.29 | 12.27M |
| August 20, 2026 | 7.64 | 7.4 | 7.4 | 7.66 | 7.38 | 19.35M |
| August 19, 2026 | 8.48 | 7.56 | 7.56 | 8.49 | 7.54 | 41.72M |
| August 18, 2026 | 8.28 | 8.29 | 8.29 | 8.29 | 8.07 | 17.79M |
| August 17, 2026 | 8.14 | 8.29 | 8.29 | 8.33 | 8.08 | 14.51M |
| August 14, 2026 | 8.17 | 8.13 | 8.13 | 8.21 | 8.02 | 14.28M |
| August 13, 2026 | 8.38 | 8.15 | 8.15 | 8.43 | 8.15 | 16.59M |
| August 12, 2026 | 8.2 | 8.34 | 8.34 | 8.38 | 8.12 | 19.13M |
| August 11, 2026 | 8.12 | 8.14 | 8.14 | 8.28 | 7.99 | 25.92M |
| August 10, 2026 | 8.3 | 8.38 | 8.38 | 8.42 | 8.02 | 27.01M |
| August 07, 2026 | 8.2 | 8.24 | 8.24 | 8.31 | 8.1 | 25.13M |
| August 06, 2026 | 8.08 | 8.17 | 8.17 | 8.4 | 8.03 | 25.31M |
| August 05, 2026 | 8 | 8.1 | 8.1 | 8.15 | 7.97 | 20.87M |
| August 04, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 7.93 | 22.82M |
| August 03, 2026 | 7.67 | 8 | 8 | 8.01 | 7.67 | 28.93M |
| July 31, 2026 | 7.58 | 7.68 | 7.68 | 7.83 | 7.57 | 22.82M |
| July 30, 2026 | 7.54 | 7.5 | 7.5 | 7.79 | 7.5 | 24.68M |
| July 29, 2026 | 7.4 | 7.61 | 7.61 | 7.68 | 7.28 | 25.44M |
| July 28, 2026 | 7.34 | 7.44 | 7.44 | 7.62 | 7.34 | 21.04M |
| July 27, 2026 | 7.08 | 7.43 | 7.43 | 7.44 | 7.08 | 21.88M |
| July 24, 2026 | 7.37 | 7.08 | 7.08 | 7.47 | 7.07 | 19.02M |
| July 23, 2026 | 7.17 | 7.47 | 7.47 | 7.49 | 7.15 | 22.96M |
| July 22, 2026 | 7.28 | 7.17 | 7.17 | 7.46 | 7.14 | 21.77M |
| July 21, 2026 | 7.31 | 7.4 | 7.4 | 7.4 | 6.78 | 37.65M |
| July 20, 2026 | 7.39 | 7.36 | 7.36 | 7.59 | 7.24 | 31.94M |
| July 17, 2026 | 7.76 | 7.27 | 7.27 | 7.81 | 7.25 | 28.57M |
| July 16, 2026 | 7.7 | 7.8 | 7.8 | 7.99 | 7.66 | 19.03M |
| July 15, 2026 | 7.85 | 7.88 | 7.88 | 8.11 | 7.82 | 27.94M |
| July 14, 2026 | 8.15 | 7.95 | 7.95 | 8.18 | 7.6 | 40.9M |
| July 13, 2026 | 9.32 | 8.17 | 8.17 | 9.4 | 8.16 | 61.82M |
| July 10, 2026 | 8.42 | 9.52 | 9.52 | 10.05 | 8.25 | 84.27M |
| July 09, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 7.94 | 34.2M |
| July 08, 2026 | 8.86 | 8.37 | 8.37 | 9.02 | 8.37 | 37.95M |
| July 07, 2026 | 9.57 | 8.94 | 8.94 | 9.88 | 8.87 | 51.45M |
| July 06, 2026 | 10.39 | 9.66 | 9.66 | 10.62 | 9.6 | 80.5M |
| July 03, 2026 | 8.78 | 10.63 | 10.63 | 10.63 | 8.71 | 82.44M |
| July 02, 2026 | 8.55 | 8.86 | 8.86 | 9.12 | 8.47 | 39M |
| July 01, 2026 | 8.54 | 8.62 | 8.62 | 8.67 | 8.35 | 22.67M |
| June 30, 2026 | 8.49 | 8.55 | 8.55 | 8.76 | 8.4 | 18.29M |
| June 29, 2026 | 8.5 | 8.44 | 8.44 | 8.65 | 8.28 | 20.57M |
| June 26, 2026 | 8.8 | 8.6 | 8.6 | 8.96 | 8.52 | 23.67M |
| June 25, 2026 | 9 | 8.73 | 8.73 | 9.11 | 8.67 | 20.79M |
| June 24, 2026 | 8.97 | 9.01 | 9.01 | 9.05 | 8.76 | 16.4M |
| June 23, 2026 | 9.18 | 8.94 | 8.94 | 9.3 | 8.9 | 14.72M |
| June 22, 2026 | 9.14 | 9.22 | 9.22 | 9.27 | 8.85 | 21.12M |
| June 18, 2026 | 9.26 | 9.21 | 9.21 | 9.47 | 9.18 | 14.35M |
AD
