TSP Wind Power Group Co., Ltd Class A (300129.SZ) SHZ

10.25

-0.35(-3.30%)

Updated at June 02 03:04PM

Currency In CNY

300129.SZ Historical Return

If you invested ¥1000 in TSP Wind Power Group Co., Ltd Class A (300129.SZ) 10 years ago, it would be worth ¥1,691.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.2, while ¥1000 invested 1 year ago would be worth ¥1,481.21. This corresponds to total returns of 69.14%, 74.32%, 48.12%, respectively, with annualized returns of 5.39%, 11.75%, 48.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300129.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.82	10.6	10.6	10.68	9.82	36.22M
May 29, 2026	10.53	9.9	9.9	10.55	9.8	28.32M
May 28, 2026	10.31	10.51	10.51	10.56	10.18	18.61M
May 27, 2026	10.66	10.28	10.28	10.97	10.21	22.39M
May 26, 2026	10.84	10.67	10.67	10.89	10.33	28.26M
May 25, 2026	11.1	10.97	10.97	11.19	10.79	20.82M
May 22, 2026	11.1	11.09	11.09	11.15	10.86	18.41M
May 21, 2026	11.48	10.96	10.96	11.69	10.93	31.63M
May 20, 2026	11.5	11.24	11.24	11.55	11.17	21.42M
May 19, 2026	11.7	11.6	11.6	11.71	11.37	23.22M
May 18, 2026	11.48	11.72	11.72	12.08	11.39	27.37M
May 15, 2026	11.68	11.47	11.47	11.88	11.3	28.77M
May 14, 2026	12.51	11.72	11.72	12.64	11.71	42.08M
May 13, 2026	12.56	12.51	12.51	12.73	12.34	44.76M
May 12, 2026	12.81	12.76	12.76	12.95	12.39	65.33M
May 11, 2026	12.95	12.43	12.43	12.96	12.27	59.3M
May 08, 2026	11.6	12.73	12.73	12.88	11.5	80.55M
May 07, 2026	11.36	11.62	11.62	11.69	11.36	33.34M
May 06, 2026	11.33	11.37	11.37	11.55	11.29	32.74M
April 30, 2026	10.96	11.36	11.36	11.48	10.91	35.17M
April 29, 2026	10.7	10.93	10.93	11.03	10.63	18.39M
April 28, 2026	10.99	10.74	10.74	11	10.65	33.61M
April 27, 2026	11.07	11.03	11.03	11.29	11.01	30.3M
April 24, 2026	11.38	11.11	11.11	11.62	11.1	36.88M
April 23, 2026	12.25	11.39	11.39	12.25	11.01	84.37M
April 22, 2026	12.55	12.77	12.77	12.82	12.45	30.43M
April 21, 2026	13.01	12.67	12.67	13.01	12.51	41.74M
April 20, 2026	12.88	13.03	13.03	13.09	12.6	58.88M
April 17, 2026	12.45	13.01	13.01	13.26	12.44	55.88M
April 16, 2026	12.44	12.51	12.51	12.6	12.33	28.47M
April 15, 2026	12.73	12.41	12.41	12.93	12.37	43.04M
April 14, 2026	12.41	12.64	12.64	12.64	12.25	31.73M
April 13, 2026	12.2	12.35	12.35	12.48	12.15	19.54M
April 10, 2026	12.47	12.32	12.32	12.69	12.3	27.54M
April 09, 2026	12.35	12.41	12.41	12.52	12.12	25.18M
April 08, 2026	12.1	12.55	12.55	12.55	12.1	33.84M
April 07, 2026	11.83	11.86	11.86	11.95	11.65	25.03M
April 03, 2026	12.32	11.83	11.83	12.4	11.77	35.28M
April 02, 2026	12.58	12.31	12.31	12.95	12.2	37.91M
April 01, 2026	12.96	12.74	12.74	13.1	12.49	41.99M
March 31, 2026	13.02	12.6	12.6	13.4	12.57	63.6M
March 30, 2026	12.41	13.15	13.15	13.41	12.31	64.33M
March 27, 2026	12.01	12.48	12.48	12.64	11.86	39.64M
March 26, 2026	12.5	12.24	12.24	12.73	12.05	44.94M
March 25, 2026	12.46	12.52	12.52	12.89	12.43	49.99M
March 24, 2026	13.03	12.51	12.51	13.15	11.88	82.52M
March 23, 2026	13	12.84	12.84	13.54	12.68	54.58M
March 20, 2026	13.97	13.39	13.39	14.29	13.35	61.93M
March 19, 2026	13.94	14.01	14.01	14.5	13.9	60.34M
March 18, 2026	13.7	14.38	14.38	14.94	13.5	89.91M
March 17, 2026	14.35	13.91	13.91	14.95	13.89	84.09M
March 16, 2026	15.56	14.87	14.87	16.5	14.7	140.94M
March 13, 2026	14.7	15.55	15.55	15.98	14.22	161.32M
March 12, 2026	14.26	14.75	14.75	14.97	13.88	104.99M
March 11, 2026	14.07	14.4	14.4	14.68	13.94	82.28M
March 10, 2026	13.38	14.01	14.07	14.4	13.38	28.04M
March 09, 2026	13.37	13.69	13.69	13.77	13.05	45.49M
March 06, 2026	13.38	13.7	13.7	14.08	13.34	46.88M
March 05, 2026	13.49	13.5	13.5	13.8	13.35	36.98M
March 04, 2026	14.2	13.26	13.28	14.2	12.63	40.87M