TSP Wind Power Group Co., Ltd Class A (300129.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300129.SZ Historical Return
If you invested ¥1000 in TSP Wind Power Group Co., Ltd Class A (300129.SZ) 10 years ago, it would be worth ¥1,506.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.4, while ¥1000 invested 1 year ago would be worth ¥1,297. This corresponds to total returns of 50.63%, 58.14%, 29.7%, respectively, with annualized returns of 4.18%, 9.59%, 29.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300129.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.42 | 9.52 | 9.52 | 10.05 | 8.25 | 84.27M |
| July 09, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 7.94 | 34.2M |
| July 08, 2026 | 8.86 | 8.37 | 8.37 | 9.02 | 8.37 | 37.95M |
| July 07, 2026 | 9.57 | 8.94 | 8.94 | 9.88 | 8.87 | 51.45M |
| July 06, 2026 | 10.39 | 9.66 | 9.66 | 10.62 | 9.6 | 80.5M |
| July 03, 2026 | 8.78 | 10.63 | 10.63 | 10.63 | 8.71 | 82.44M |
| July 02, 2026 | 8.55 | 8.86 | 8.86 | 9.12 | 8.47 | 39M |
| July 01, 2026 | 8.54 | 8.62 | 8.62 | 8.67 | 8.35 | 22.67M |
| June 30, 2026 | 8.49 | 8.55 | 8.55 | 8.76 | 8.4 | 18.29M |
| June 29, 2026 | 8.5 | 8.44 | 8.44 | 8.65 | 8.28 | 20.57M |
| June 26, 2026 | 8.8 | 8.6 | 8.6 | 8.96 | 8.52 | 23.67M |
| June 25, 2026 | 9 | 8.73 | 8.73 | 9.11 | 8.67 | 20.79M |
| June 24, 2026 | 8.97 | 9.01 | 9.01 | 9.05 | 8.76 | 16.4M |
| June 23, 2026 | 9.18 | 8.94 | 8.94 | 9.3 | 8.9 | 14.72M |
| June 22, 2026 | 9.14 | 9.22 | 9.22 | 9.27 | 8.85 | 21.12M |
| June 18, 2026 | 9.26 | 9.21 | 9.21 | 9.47 | 9.18 | 14.35M |
| June 17, 2026 | 9.5 | 9.34 | 9.34 | 9.62 | 9.23 | 17.12M |
| June 16, 2026 | 9.53 | 9.53 | 9.53 | 9.69 | 9.45 | 13.83M |
| June 15, 2026 | 9.34 | 9.56 | 9.56 | 9.6 | 9.32 | 14.65M |
| June 12, 2026 | 9.2 | 9.3 | 9.3 | 9.51 | 9.15 | 18.14M |
| June 11, 2026 | 9.07 | 9.09 | 9.09 | 9.22 | 9.02 | 14.92M |
| June 10, 2026 | 9.45 | 9.2 | 9.2 | 9.5 | 9.02 | 20.2M |
| June 09, 2026 | 9.6 | 9.54 | 9.54 | 9.68 | 9.29 | 17.6M |
| June 08, 2026 | 9.8 | 9.47 | 9.47 | 10.04 | 9.35 | 21.87M |
| June 05, 2026 | 10.13 | 9.96 | 9.96 | 10.48 | 9.96 | 22.56M |
| June 04, 2026 | 9.93 | 10.03 | 10.03 | 10.21 | 9.88 | 23.22M |
| June 03, 2026 | 10.05 | 9.99 | 9.99 | 10.24 | 9.88 | 25.77M |
| June 02, 2026 | 10.41 | 10.25 | 10.25 | 10.55 | 10.09 | 30.18M |
| June 01, 2026 | 9.82 | 10.6 | 10.6 | 10.68 | 9.82 | 36.22M |
| May 29, 2026 | 10.53 | 9.9 | 9.9 | 10.55 | 9.8 | 28.32M |
| May 28, 2026 | 10.31 | 10.51 | 10.51 | 10.56 | 10.18 | 18.61M |
| May 27, 2026 | 10.66 | 10.28 | 10.28 | 10.97 | 10.21 | 22.39M |
| May 26, 2026 | 10.84 | 10.67 | 10.67 | 10.89 | 10.33 | 28.26M |
| May 25, 2026 | 11.1 | 10.97 | 10.97 | 11.19 | 10.79 | 20.82M |
| May 22, 2026 | 11.1 | 11.09 | 11.09 | 11.15 | 10.86 | 18.41M |
| May 21, 2026 | 11.48 | 10.96 | 10.96 | 11.69 | 10.93 | 31.63M |
| May 20, 2026 | 11.5 | 11.24 | 11.24 | 11.55 | 11.17 | 21.42M |
| May 19, 2026 | 11.7 | 11.6 | 11.6 | 11.71 | 11.37 | 23.22M |
| May 18, 2026 | 11.48 | 11.72 | 11.72 | 12.08 | 11.39 | 27.37M |
| May 15, 2026 | 11.68 | 11.47 | 11.47 | 11.88 | 11.3 | 28.77M |
| May 14, 2026 | 12.51 | 11.72 | 11.72 | 12.64 | 11.71 | 42.08M |
| May 13, 2026 | 12.56 | 12.51 | 12.51 | 12.73 | 12.34 | 44.76M |
| May 12, 2026 | 12.81 | 12.76 | 12.76 | 12.95 | 12.39 | 65.33M |
| May 11, 2026 | 12.95 | 12.43 | 12.43 | 12.96 | 12.27 | 59.3M |
| May 08, 2026 | 11.6 | 12.73 | 12.73 | 12.88 | 11.5 | 80.55M |
| May 07, 2026 | 11.36 | 11.62 | 11.62 | 11.69 | 11.36 | 33.34M |
| May 06, 2026 | 11.33 | 11.37 | 11.37 | 11.55 | 11.29 | 32.74M |
| April 30, 2026 | 10.96 | 11.36 | 11.36 | 11.48 | 10.91 | 35.17M |
| April 29, 2026 | 10.7 | 10.93 | 10.93 | 11.03 | 10.63 | 18.39M |
| April 28, 2026 | 10.99 | 10.74 | 10.74 | 11 | 10.65 | 33.61M |
| April 27, 2026 | 11.07 | 11.03 | 11.03 | 11.29 | 11.01 | 30.3M |
| April 24, 2026 | 11.38 | 11.11 | 11.11 | 11.62 | 11.1 | 36.88M |
| April 23, 2026 | 12.25 | 11.39 | 11.39 | 12.25 | 11.01 | 84.37M |
| April 22, 2026 | 12.55 | 12.77 | 12.77 | 12.82 | 12.45 | 30.43M |
| April 21, 2026 | 13.01 | 12.67 | 12.67 | 13.01 | 12.51 | 41.74M |
| April 20, 2026 | 12.88 | 13.03 | 13.03 | 13.09 | 12.6 | 58.88M |
| April 17, 2026 | 12.45 | 13.01 | 13.01 | 13.26 | 12.44 | 55.88M |
| April 16, 2026 | 12.44 | 12.51 | 12.51 | 12.6 | 12.33 | 28.47M |
| April 15, 2026 | 12.73 | 12.41 | 12.41 | 12.93 | 12.37 | 43.04M |
| April 14, 2026 | 12.41 | 12.64 | 12.64 | 12.64 | 12.25 | 31.73M |
AD
