TSP Wind Power Group Co., Ltd. (300129.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in TSP Wind Power Group Co., Ltd Class A (300129.SZ) 10 years ago, it would be worth ¥867.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.33, while ¥1000 invested 1 year ago would be worth ¥770.29. This corresponds to total returns of -13.26%, -32.67%, -22.97%, respectively, with annualized returns of -1.41%, -7.6%, -22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.68 | 6.74 | 6.74 | 6.86 | 6.68 | 15.7M |
| November 09, 2026 | 6.74 | 6.62 | 6.62 | 6.92 | 6.61 | 18.65M |
| November 06, 2026 | 6.51 | 6.63 | 6.63 | 6.83 | 6.47 | 19.87M |
| November 05, 2026 | 6.48 | 6.75 | 6.75 | 6.89 | 6.47 | 26.99M |
| November 04, 2026 | 6.37 | 6.51 | 6.51 | 6.62 | 6.24 | 19.1M |
| November 03, 2026 | 6.31 | 6.33 | 6.33 | 6.51 | 6.24 | 14.34M |
| November 02, 2026 | 6.28 | 6.36 | 6.36 | 6.39 | 6.14 | 13.17M |
| October 30, 2026 | 6.49 | 6.27 | 6.27 | 6.62 | 6.26 | 20.1M |
| October 29, 2026 | 6.24 | 6.6 | 6.6 | 6.8 | 6.18 | 35.6M |
| October 28, 2026 | 6.2 | 6.27 | 6.27 | 6.33 | 6.16 | 9.78M |
| October 27, 2026 | 6.45 | 6.16 | 6.16 | 6.49 | 6.16 | 10.23M |
| October 26, 2026 | 6.46 | 6.42 | 6.42 | 6.5 | 6.35 | 12.17M |
| October 23, 2026 | 6.44 | 6.65 | 6.65 | 6.68 | 6.22 | 17.65M |
| October 22, 2026 | 6.8 | 6.49 | 6.49 | 6.84 | 6.49 | 13.52M |
| October 21, 2026 | 6.8 | 6.79 | 6.79 | 6.88 | 6.75 | 7.8M |
| October 20, 2026 | 6.77 | 6.82 | 6.82 | 6.84 | 6.72 | 8.26M |
| October 19, 2026 | 6.81 | 6.77 | 6.77 | 6.84 | 6.66 | 12.35M |
| October 16, 2026 | 6.89 | 6.85 | 6.85 | 7.05 | 6.8 | 13.43M |
| October 15, 2026 | 7.03 | 6.8 | 6.8 | 7.08 | 6.75 | 20.94M |
| October 14, 2026 | 7.35 | 7.14 | 7.14 | 7.41 | 7.13 | 22.85M |
| October 13, 2026 | 7.51 | 7.41 | 7.41 | 7.52 | 7.26 | 38.48M |
| October 12, 2026 | 7.25 | 7.72 | 7.72 | 7.78 | 7.21 | 53.53M |
| October 09, 2026 | 7.4 | 7.27 | 7.27 | 7.4 | 7.03 | 26.78M |
| October 08, 2026 | 7.54 | 7.41 | 7.41 | 7.68 | 7.36 | 25.77M |
| September 30, 2026 | 7.45 | 7.57 | 7.57 | 7.79 | 7.38 | 32.07M |
| September 29, 2026 | 7.25 | 7.4 | 7.4 | 7.53 | 7.22 | 22.15M |
| September 28, 2026 | 7.5 | 7.32 | 7.32 | 7.55 | 7.2 | 24.75M |
| September 24, 2026 | 7.33 | 7.49 | 7.49 | 7.7 | 7.32 | 28.22M |
| September 23, 2026 | 7.45 | 7.36 | 7.36 | 7.53 | 7.33 | 18.25M |
| September 22, 2026 | 7.45 | 7.56 | 7.56 | 7.82 | 7.45 | 23.71M |
| September 21, 2026 | 7.69 | 7.76 | 7.76 | 7.88 | 7.61 | 28.56M |
| September 18, 2026 | 7.45 | 7.71 | 7.71 | 7.9 | 7.4 | 44.19M |
| September 17, 2026 | 7.38 | 7.42 | 7.42 | 7.65 | 7.18 | 40.64M |
| September 16, 2026 | 7.61 | 7.49 | 7.49 | 7.84 | 7.31 | 39.07M |
| September 15, 2026 | 7.31 | 7.69 | 7.69 | 7.73 | 7.19 | 44.38M |
| September 11, 2026 | 7.42 | 7.57 | 7.57 | 7.66 | 7.3 | 30.08M |
| September 10, 2026 | 7.33 | 7.46 | 7.46 | 7.65 | 7.25 | 20.11M |
| September 09, 2026 | 7.44 | 7.38 | 7.38 | 7.44 | 7.33 | 8.77M |
| September 08, 2026 | 7.38 | 7.44 | 7.44 | 7.48 | 7.34 | 9.26M |
| September 07, 2026 | 7.38 | 7.37 | 7.37 | 7.43 | 7.32 | 7.98M |
| September 04, 2026 | 7.35 | 7.37 | 7.37 | 7.49 | 7.31 | 11.4M |
| September 03, 2026 | 7.43 | 7.33 | 7.33 | 7.47 | 7.3 | 9.55M |
| September 02, 2026 | 7.43 | 7.43 | 7.43 | 7.5 | 7.37 | 12.05M |
| September 01, 2026 | 7.48 | 7.53 | 7.53 | 7.72 | 7.45 | 21.33M |
| August 31, 2026 | 7.29 | 7.42 | 7.42 | 7.43 | 7.25 | 10.19M |
| August 28, 2026 | 7.32 | 7.32 | 7.32 | 7.43 | 7.29 | 10.4M |
| August 27, 2026 | 7.28 | 7.36 | 7.36 | 7.38 | 7.24 | 10.53M |
| August 26, 2026 | 7.2 | 7.33 | 7.33 | 7.44 | 7.2 | 17.02M |
| August 25, 2026 | 7.01 | 7.18 | 7.18 | 7.24 | 6.96 | 14.51M |
| August 24, 2026 | 7.3 | 7.04 | 7.04 | 7.35 | 6.97 | 20.87M |
| August 21, 2026 | 7.34 | 7.47 | 7.47 | 7.53 | 7.29 | 12.27M |
| August 20, 2026 | 7.64 | 7.4 | 7.4 | 7.66 | 7.38 | 19.35M |
| August 19, 2026 | 8.48 | 7.56 | 7.56 | 8.49 | 7.54 | 41.72M |
| August 18, 2026 | 8.28 | 8.29 | 8.29 | 8.29 | 8.07 | 17.79M |
| August 17, 2026 | 8.14 | 8.29 | 8.29 | 8.33 | 8.08 | 14.51M |
| August 14, 2026 | 8.17 | 8.13 | 8.13 | 8.21 | 8.02 | 14.28M |
| August 13, 2026 | 8.38 | 8.15 | 8.15 | 8.43 | 8.15 | 16.59M |
| August 12, 2026 | 8.2 | 8.34 | 8.34 | 8.38 | 8.12 | 19.13M |
| August 11, 2026 | 8.12 | 8.14 | 8.14 | 8.28 | 7.99 | 25.92M |
| August 10, 2026 | 8.3 | 8.38 | 8.38 | 8.42 | 8.02 | 27.01M |