Tangel Culture Co., Ltd. (300148.SZ) SHZ

3.67

-0.03(-0.81%)

Updated at June 02 03:04PM

Currency In CNY

300148.SZ Historical Return

If you invested ¥1000 in Tangel Culture Co., Ltd. (300148.SZ) 10 years ago, it would be worth ¥421.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.8, while ¥1000 invested 1 year ago would be worth ¥723.87. This corresponds to total returns of -57.82%, 8.58%, -27.61%, respectively, with annualized returns of -8.26%, 1.66%, -27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300148.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.7	3.67	3.67	3.72	3.57	32.59M
June 01, 2026	3.57	3.7	3.7	3.74	3.55	27.1M
May 29, 2026	3.65	3.57	3.57	3.69	3.55	21.4M
May 28, 2026	3.6	3.66	3.66	3.69	3.56	20.67M
May 27, 2026	3.67	3.61	3.61	3.74	3.58	20.34M
May 26, 2026	3.73	3.68	3.68	3.74	3.62	20.95M
May 25, 2026	3.81	3.75	3.75	3.85	3.7	19.94M
May 22, 2026	3.76	3.81	3.81	3.83	3.7	21.54M
May 21, 2026	4.01	3.74	3.74	4.01	3.72	26.09M
May 20, 2026	4.05	3.9	3.9	4.05	3.89	26.98M
May 19, 2026	4	4.07	4.07	4.09	3.97	23.84M
May 18, 2026	4.01	3.99	3.99	4.03	3.96	20.72M
May 15, 2026	4.07	4.04	4.04	4.12	4.01	25.23M
May 14, 2026	4.21	4.07	4.07	4.24	4.07	28.6M
May 13, 2026	4.22	4.2	4.2	4.22	4.17	24.73M
May 12, 2026	4.31	4.21	4.21	4.33	4.21	35.06M
May 11, 2026	4.25	4.35	4.35	4.43	4.18	52.1M
May 08, 2026	4.23	4.26	4.26	4.29	4.21	29.87M
May 07, 2026	4.19	4.24	4.24	4.24	4.16	30.57M
May 06, 2026	4.18	4.18	4.18	4.22	4.17	21.98M
April 30, 2026	4.18	4.16	4.16	4.22	4.14	20.55M
April 29, 2026	4.11	4.19	4.19	4.25	4.1	26.61M
April 28, 2026	4.16	4.12	4.12	4.2	4.11	20.5M
April 27, 2026	4.15	4.2	4.2	4.21	4.07	24.97M
April 24, 2026	4.16	4.17	4.17	4.2	4.09	31.11M
April 23, 2026	4.36	4.2	4.2	4.37	4.16	50.47M
April 22, 2026	4.45	4.44	4.44	4.47	4.38	29.79M
April 21, 2026	4.38	4.48	4.48	4.49	4.34	37.79M
April 20, 2026	4.33	4.4	4.4	4.41	4.32	23.52M
April 17, 2026	4.38	4.35	4.35	4.39	4.3	26.51M
April 16, 2026	4.33	4.39	4.39	4.41	4.31	33.2M
April 15, 2026	4.37	4.31	4.31	4.37	4.28	20.65M
April 14, 2026	4.31	4.35	4.35	4.37	4.28	20.21M
April 13, 2026	4.3	4.29	4.29	4.34	4.26	19.72M
April 10, 2026	4.29	4.34	4.34	4.39	4.29	22.76M
April 09, 2026	4.38	4.28	4.28	4.4	4.28	27.91M
April 08, 2026	4.27	4.42	4.42	4.47	4.26	44.72M
April 07, 2026	4.08	4.16	4.16	4.2	4.07	19.36M
April 03, 2026	4.23	4.06	4.06	4.24	4.06	20.5M
April 02, 2026	4.36	4.21	4.21	4.36	4.19	25.79M
April 01, 2026	4.4	4.36	4.36	4.43	4.31	23.99M
March 31, 2026	4.33	4.3	4.3	4.39	4.28	21.83M
March 30, 2026	4.3	4.33	4.33	4.35	4.24	16.88M
March 27, 2026	4.2	4.35	4.35	4.36	4.2	21.8M
March 26, 2026	4.35	4.26	4.26	4.39	4.24	24.67M
March 25, 2026	4.28	4.36	4.36	4.39	4.27	26.26M
March 24, 2026	4.2	4.26	4.26	4.27	4.1	33.23M
March 23, 2026	4.26	4.08	4.08	4.28	4.06	34.58M
March 20, 2026	4.54	4.34	4.34	4.58	4.33	34.6M
March 19, 2026	4.56	4.53	4.53	4.6	4.52	22.04M
March 18, 2026	4.54	4.63	4.63	4.64	4.53	23.77M
March 17, 2026	4.64	4.54	4.54	4.67	4.53	26.59M
March 16, 2026	4.55	4.63	4.63	4.63	4.55	20.27M
March 13, 2026	4.63	4.57	4.57	4.68	4.56	25.87M
March 12, 2026	4.69	4.65	4.65	4.73	4.64	26.46M
March 11, 2026	4.75	4.71	4.71	4.77	4.68	31.68M
March 10, 2026	4.63	4.73	4.75	4.83	4.63	22.52M
March 09, 2026	4.65	4.7	4.7	4.72	4.59	33.11M
March 06, 2026	4.63	4.72	4.72	4.73	4.62	32.67M
March 05, 2026	4.61	4.66	4.66	4.72	4.53	49.43M