Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ) SHZ

3.05

-0.06(-1.93%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.053.113.113.143.0130.34M
September 04, 20253.153.023.023.153.0142.73M
September 03, 20253.133.133.133.183.131.06M
September 02, 20253.253.133.133.263.0963.55M
September 01, 20253.383.243.243.393.2270.39M
August 29, 20253.353.383.383.733.35126.89M
August 28, 20253.423.353.353.473.2165.88M
August 27, 20253.233.383.383.493.2388.71M
August 26, 20253.223.243.243.293.1841.39M
August 25, 20253.223.223.223.243.1748.04M
August 22, 20253.283.263.263.293.2231.78M
August 21, 20253.253.273.273.33.2139.14M
August 20, 20253.263.253.253.263.232.44M
August 19, 20253.263.273.273.353.2545.27M
August 18, 20253.243.253.253.263.1848.8M
August 15, 20253.193.253.253.273.1934.12M
August 14, 20253.333.183.183.343.1667.17M
August 13, 20253.343.343.343.413.3241.74M
August 12, 20253.493.333.333.523.3366.77M
August 11, 20253.413.493.493.543.455.27M
August 08, 20253.353.393.393.453.3351.75M
August 07, 20253.233.373.373.433.2370.28M
August 06, 20253.283.253.253.293.2246.53M
August 05, 20253.093.283.283.283.0768.74M
August 04, 20253.033.093.093.12331.6M
August 01, 20253.133.073.073.143.0632.65M
July 31, 20253.093.143.143.163.0744.43M
July 30, 20253.173.093.093.183.0452.35M
July 29, 20253.183.193.193.233.1345.8M
July 28, 20253.183.143.143.243.1257.18M
July 25, 20253.23.113.113.223.1159.05M
July 24, 20253.133.193.193.263.0183.99M
July 23, 20253.443.193.193.453.15130.86M
July 22, 20253.443.463.463.553.4357.83M
July 21, 20253.463.423.423.523.461.47M
July 18, 20253.583.523.523.63.4471.55M
July 17, 20253.383.593.593.653.2785.49M
July 16, 20253.673.43.43.723.4110.43M
July 15, 20253.653.673.673.73.5569.35M
July 14, 20253.523.663.663.673.4973.81M
July 11, 20253.513.533.533.663.4690.9M
July 10, 20253.413.543.543.573.36111.94M
July 09, 20253.13.453.453.483.1120.11M
July 08, 20253.053.13.13.23.0481.44M
July 07, 20253.23.033.033.233.01102.27M
July 04, 20253.453.223.223.453.16117.21M
July 03, 20253.363.443.443.573.36108.11M
July 02, 20253.583.383.383.863.37171.81M
July 01, 20253.193.523.523.663.19114.83M
June 30, 20253.233.193.193.283.180.9M
June 27, 20252.993.183.183.22.9786.85M
June 26, 20252.94333.042.967.75M
June 25, 20252.792.952.952.952.7977.13M
June 24, 20252.772.782.782.812.7251.95M
June 23, 20252.82.812.812.872.6573.1M
June 20, 20252.852.842.842.872.7955.57M
June 19, 20252.782.822.822.882.6993.15M
June 18, 20252.652.772.772.852.6499.17M
June 17, 20252.562.652.652.682.5672.95M
June 16, 20252.522.552.552.572.5144.42M