Masterwork Group Co., Ltd. (300195.SZ) SHZ

7.98

+0.01(+0.13%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.867.977.977.987.89.62M
September 04, 20257.797.847.847.937.6511.36M
September 03, 20258.127.787.788.127.7713.05M
September 02, 20258.288.118.118.38.0315.06M
September 01, 202588.38.38.37.9318.18M
August 29, 20257.887.977.9787.8512.88M
August 28, 20257.927.97.98.057.6122.38M
August 27, 20258.297.957.958.367.9223.36M
August 26, 20258.388.328.328.428.316.14M
August 25, 20258.388.448.448.448.2924.31M
August 22, 20258.488.398.398.488.3320.24M
August 21, 20258.738.498.498.738.430.28M
August 20, 20258.588.748.748.918.3845.89M
August 19, 20258.168.588.588.688.0853.18M
August 18, 20257.958.168.168.27.9224.89M
August 15, 20257.837.917.917.947.812.06M
August 14, 20258.067.837.838.097.8217.34M
August 13, 20258.18.068.068.14813.91M
August 12, 20258.168.18.18.258.0716.62M
August 11, 20258.058.228.228.237.9921.62M
August 08, 20257.998.058.058.067.8815.87M
August 07, 20258.048.018.018.097.9914.83M
August 06, 20257.948.068.068.077.9316.51M
August 05, 20257.957.957.958.027.8914.27M
August 04, 20257.747.977.977.977.7214.93M
August 01, 202587.887.888.087.8119.36M
July 31, 20258.38.058.058.3832.97M
July 30, 20257.998.328.328.347.9453.62M
July 29, 20257.997.957.957.997.8218.78M
July 28, 20258.017.997.998.047.9515.85M
July 25, 20258.087.997.998.137.9619.77M
July 24, 20258.038.078.078.1823.72M
July 23, 20258.147.977.978.227.9344.94M
July 22, 20258.58.298.298.798.2260.15M
July 21, 20258.158.358.358.368.1151.48M
July 18, 20258.318.168.168.378.0955.1M
July 17, 20258.58.438.438.648.277.42M
July 16, 20258.688.928.929.278.497.27M
July 15, 20259.238.888.889.838.8142.95M
July 14, 20257.719.059.059.057.790.04M
July 11, 20257.327.547.547.657.2233.83M
July 10, 20257.147.337.337.567.1233.09M
July 09, 20257.137.27.27.287.1215.24M
July 08, 20257.087.177.177.177.0313.11M
July 07, 20256.947.087.087.096.8710.98M
July 04, 20257.146.966.967.156.9416.86M
July 03, 20257.027.167.167.286.9822.78M
July 02, 20257.087.047.047.12711.14M
July 01, 20257.097.077.077.136.9913.73M
June 30, 20257.067.117.117.157.0412.5M
June 27, 20257.17.097.097.177.0317.67M
June 26, 202577.117.117.226.9432.05M
June 25, 20256.997.017.017.136.9218.77M
June 24, 20256.927.017.017.026.8228.97M
June 23, 20256.416.926.927.126.4133.91M
June 20, 20256.46.46.46.636.3712.64M
June 19, 20256.66.386.386.616.3712.23M
June 18, 20256.686.66.66.686.558.92M
June 17, 20256.76.686.686.756.619.94M
June 16, 20256.656.76.76.786.6510.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved