Masterwork Group Co., Ltd. (300195.SZ) SHZ

5.87

-0.03(-0.51%)

Updated at June 03 01:31PM

Currency In CNY

300195.SZ Historical Return

If you invested ¥1000 in Masterwork Group Co., Ltd. (300195.SZ) 10 years ago, it would be worth ¥375.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.27, while ¥1000 invested 1 year ago would be worth ¥876.67. This corresponds to total returns of -62.44%, 1.03%, -12.33%, respectively, with annualized returns of -9.32%, 0.2%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300195.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.125.95.96.135.8210.78M
June 01, 20265.846.16.16.185.812.3M
May 29, 20266.155.885.886.185.8510.28M
May 28, 20266.066.156.156.235.9410.8M
May 27, 20266.226.066.066.275.9910.1M
May 26, 20266.416.246.246.416.1611.31M
May 25, 20266.566.436.436.666.379.48M
May 22, 20266.576.66.66.666.388.97M
May 21, 20266.796.456.456.876.4210.5M
May 20, 20266.826.746.746.886.667.48M
May 19, 20266.686.856.856.936.689.72M
May 18, 20266.686.896.896.966.6111.29M
May 15, 20266.816.696.696.866.6610.01M
May 14, 20266.996.796.796.996.797.64M
May 13, 20266.846.966.967.056.7311.07M
May 12, 20266.936.826.826.986.778.63M
May 11, 20267.066.956.957.126.9111.28M
May 08, 20266.967.027.027.036.910.46M
May 07, 20266.98777.126.9312.93M
May 06, 20267.086.966.967.156.9314.13M
April 30, 20267.066.986.987.096.8912.21M
April 29, 20266.767.047.047.116.7219.95M
April 28, 20267.386.866.867.386.6933.1M
April 27, 20267.557.737.737.747.49.07M
April 24, 20267.457.537.537.597.357.52M
April 23, 20267.67.447.447.67.46.92M
April 22, 20267.67.617.617.647.556.12M
April 21, 20267.667.647.647.667.536.14M
April 20, 20267.637.677.677.697.615.82M
April 17, 20267.727.677.677.727.587.16M
April 16, 20267.67.747.747.757.519.32M
April 15, 20267.77.577.577.737.555.54M
April 14, 20267.677.677.677.697.566.65M
April 13, 20267.647.637.637.77.575.96M
April 10, 20267.577.647.647.757.577.48M
April 09, 20267.677.537.537.757.58.03M
April 08, 20267.517.757.757.757.5111.11M
April 07, 20267.097.367.367.397.0112.29M
April 03, 20267.467.077.077.487.0310.35M
April 02, 20267.577.397.397.627.328.87M
April 01, 20267.627.67.67.757.57.21M
March 31, 20267.687.487.487.87.478.46M
March 30, 20267.67.77.77.717.478.88M
March 27, 20267.527.717.717.767.478.86M
March 26, 20267.677.577.577.777.5111.64M
March 25, 20267.687.727.727.847.6711.66M
March 24, 20267.767.657.657.767.3316.09M
March 23, 20267.767.397.397.857.2816.49M
March 20, 20268.327.927.928.397.9211.21M
March 19, 20268.428.258.258.488.188.82M
March 18, 20268.328.558.558.568.311.36M
March 17, 20268.758.38.38.88.2713.83M
March 16, 20268.858.748.748.928.6410.34M
March 13, 20268.768.868.869.098.6817.38M
March 12, 20269.28.788.789.218.6919.68M
March 11, 20269.349.239.239.499.1117.29M
March 10, 20269.239.49.349.469.236.98M
March 09, 20269.159.219.219.258.9516.17M
March 06, 20269.239.269.269.359.1912.91M
March 05, 20269.039.289.289.378.918.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved