Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300212.SZ Historical Return
If you invested ¥1000 in Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) 10 years ago, it would be worth ¥372.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.05, while ¥1000 invested 1 year ago would be worth ¥374.08. This corresponds to total returns of -62.72%, -75.59%, -62.59%, respectively, with annualized returns of -9.39%, -24.59%, -62.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300212.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.76 | 7.5 | 7.5 | 7.93 | 7.5 | 10.04M |
| October 21, 2026 | 7.75 | 7.86 | 7.86 | 8.31 | 7.55 | 16.8M |
| October 20, 2026 | 7.45 | 7.69 | 7.69 | 7.69 | 7.43 | 5.48M |
| October 19, 2026 | 7.4 | 7.48 | 7.48 | 7.59 | 7.4 | 6.5M |
| October 16, 2026 | 7.45 | 7.32 | 7.32 | 7.5 | 7.3 | 4.46M |
| October 15, 2026 | 7.43 | 7.37 | 7.37 | 7.6 | 7.37 | 5.73M |
| October 14, 2026 | 7.68 | 7.57 | 7.57 | 7.88 | 7.54 | 7.91M |
| October 13, 2026 | 7.5 | 7.54 | 7.54 | 7.67 | 7.4 | 7.25M |
| October 12, 2026 | 7.76 | 7.59 | 7.59 | 7.99 | 7.55 | 8.83M |
| October 09, 2026 | 7.65 | 7.77 | 7.77 | 7.78 | 7.41 | 7.15M |
| October 08, 2026 | 7.92 | 7.64 | 7.64 | 8.12 | 7.64 | 8.21M |
| September 30, 2026 | 7.66 | 7.94 | 7.94 | 8.06 | 7.58 | 12.17M |
| September 29, 2026 | 7.6 | 7.57 | 7.57 | 7.7 | 7.5 | 5.62M |
| September 28, 2026 | 7.66 | 7.49 | 7.49 | 7.7 | 7.45 | 7.33M |
| September 24, 2026 | 7.93 | 7.7 | 7.7 | 7.95 | 7.68 | 8.22M |
| September 23, 2026 | 7.93 | 7.91 | 7.91 | 8.14 | 7.9 | 8.09M |
| September 22, 2026 | 7.93 | 8.1 | 8.1 | 8.21 | 7.9 | 10.6M |
| September 21, 2026 | 7.87 | 7.89 | 7.89 | 7.97 | 7.85 | 7.27M |
| September 18, 2026 | 7.93 | 7.9 | 7.9 | 8.02 | 7.87 | 6.65M |
| September 17, 2026 | 8.53 | 7.84 | 7.84 | 8.53 | 7.83 | 7.14M |
| September 16, 2026 | 8 | 7.88 | 7.88 | 8.1 | 7.81 | 13.44M |
| September 15, 2026 | 8.92 | 8.19 | 8.19 | 9.28 | 8.19 | 25.02M |
| September 11, 2026 | 8.1 | 8.51 | 8.51 | 8.62 | 8.1 | 8.77M |
| September 10, 2026 | 8.26 | 8.58 | 8.58 | 8.68 | 8.23 | 12.38M |
| September 09, 2026 | 8.1 | 8.3 | 8.3 | 8.52 | 8.07 | 10.28M |
| September 08, 2026 | 8.22 | 8.16 | 8.16 | 8.23 | 8.13 | 5.81M |
| September 07, 2026 | 8.33 | 8.18 | 8.18 | 8.34 | 8.11 | 9.12M |
| September 04, 2026 | 8.1 | 8.29 | 8.29 | 8.39 | 8.07 | 12.69M |
| September 03, 2026 | 8.38 | 8.09 | 8.09 | 8.4 | 8.07 | 10.84M |
| September 02, 2026 | 7.86 | 8.33 | 8.33 | 8.36 | 7.81 | 13.68M |
| September 01, 2026 | 7.8 | 7.94 | 7.94 | 8.1 | 7.79 | 9.4M |
| August 31, 2026 | 7.71 | 7.8 | 7.8 | 7.86 | 7.61 | 8.57M |
| August 28, 2026 | 7.66 | 7.73 | 7.73 | 7.85 | 7.66 | 8.79M |
| August 27, 2026 | 7.69 | 7.67 | 7.67 | 7.75 | 7.61 | 8.36M |
| August 26, 2026 | 7.74 | 7.76 | 7.76 | 7.82 | 7.66 | 8.2M |
| August 25, 2026 | 7.36 | 7.81 | 7.81 | 8.01 | 7.14 | 15.77M |
| August 24, 2026 | 7.67 | 7.49 | 7.49 | 7.9 | 7.42 | 14.36M |
| August 21, 2026 | 8 | 7.67 | 7.67 | 8.17 | 7.34 | 31.1M |
| August 20, 2026 | 8.75 | 8.69 | 8.69 | 8.8 | 8.5 | 10.74M |
| August 19, 2026 | 8.71 | 8.63 | 8.63 | 8.82 | 8.42 | 13.76M |
| August 18, 2026 | 9.28 | 8.78 | 8.78 | 9.35 | 8.68 | 20.16M |
| August 17, 2026 | 8.99 | 9.25 | 9.25 | 9.3 | 8.9 | 15.56M |
| August 14, 2026 | 8.85 | 8.9 | 8.9 | 9.29 | 8.69 | 18.28M |
| August 13, 2026 | 8.41 | 8.89 | 8.89 | 9.05 | 8.41 | 22.46M |
| August 12, 2026 | 8.54 | 8.45 | 8.45 | 8.65 | 8.38 | 12.67M |
| August 11, 2026 | 8 | 8.53 | 8.53 | 8.65 | 7.9 | 22.53M |
| August 10, 2026 | 8.05 | 8.04 | 8.04 | 8.09 | 7.93 | 10.92M |
| August 07, 2026 | 8.06 | 8.11 | 8.11 | 8.18 | 7.85 | 15.12M |
| August 06, 2026 | 8.08 | 8.06 | 8.06 | 8.35 | 7.99 | 13.46M |
| August 05, 2026 | 8.11 | 8.15 | 8.15 | 8.3 | 7.87 | 16.7M |
| August 04, 2026 | 8.22 | 8.2 | 8.2 | 8.36 | 8.17 | 15.19M |
| August 03, 2026 | 8.19 | 8.24 | 8.24 | 8.26 | 8.03 | 12.74M |
| July 31, 2026 | 8.23 | 8.27 | 8.27 | 8.35 | 7.93 | 14.88M |
| July 30, 2026 | 7.77 | 8.1 | 8.1 | 8.2 | 7.72 | 17.77M |
| July 29, 2026 | 7.68 | 7.83 | 7.83 | 7.89 | 7.52 | 13.21M |
| July 28, 2026 | 7.27 | 7.76 | 7.76 | 8.07 | 7.2 | 19.57M |
| July 27, 2026 | 7.28 | 7.34 | 7.34 | 7.36 | 7.04 | 10.89M |
| July 23, 2026 | 7.13 | 7.3 | 7.3 | 7.4 | 7.13 | 10.58M |
| July 22, 2026 | 7.11 | 7.25 | 7.25 | 7.64 | 7 | 18.03M |
| July 21, 2026 | 6.77 | 7.2 | 7.2 | 7.3 | 6.51 | 21.67M |
AD
