Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) SHZ

11.34

-0.06(-0.53%)

Updated at June 03 03:09PM

Currency In CNY

300212.SZ Historical Return

If you invested ¥1000 in Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) 10 years ago, it would be worth ¥734.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.28, while ¥1000 invested 1 year ago would be worth ¥529.41. This corresponds to total returns of -26.51%, -55.77%, -47.06%, respectively, with annualized returns of -3.03%, -15.05%, -47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300212.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.95	11.4	11.4	12.75	11.3	58.98M
June 01, 2026	10.81	12.28	12.28	12.49	10.46	56.28M
May 29, 2026	9.48	11	11	11.35	9.38	58.35M
May 28, 2026	9.48	9.66	9.66	9.99	9.01	46.12M
May 27, 2026	8.95	9.56	9.56	9.78	8.78	52.29M
May 26, 2026	8.23	8.9	8.9	9.45	8.07	50.91M
May 25, 2026	7.71	8.19	8.19	8.3	7.56	40.2M
May 22, 2026	8.14	7.71	7.71	8.19	7.61	35.1M
May 21, 2026	7.22	7.95	7.95	8.46	7.22	46.2M
May 20, 2026	8.41	8.32	8.32	8.88	7.9	71.1M
May 19, 2026	7.58	8.32	8.32	8.63	7.47	90.08M
May 18, 2026	7.22	7.22	7.22	7.22	6.92	36.66M
May 15, 2026	6.15	6.02	6.02	6.15	5.99	21.55M
May 14, 2026	6.2	6.17	6.17	6.33	5.99	33.45M
May 13, 2026	6.31	6.2	6.2	6.35	6.16	28.62M
May 12, 2026	6.38	6.31	6.31	6.57	6.27	34.27M
May 11, 2026	6.23	6.36	6.36	6.5	6.14	38.18M
May 08, 2026	6.07	6.22	6.22	6.47	6.03	46.47M
May 07, 2026	6.1	6.07	6.07	6.18	5.97	46.87M
May 06, 2026	6.42	6.04	6.04	6.5	6.02	81.83M
April 30, 2026	6.71	6.55	6.55	7	6.55	55.12M
April 28, 2026	8.28	8.19	8.19	8.6	8.1	32.85M
April 27, 2026	7.75	8.28	8.28	8.34	7.53	38.88M
April 24, 2026	7.82	7.7	7.7	7.88	7.5	20.8M
April 23, 2026	8.15	7.9	7.9	8.18	7.87	21.63M
April 22, 2026	8.31	8.14	8.14	8.32	8.08	30.64M
April 21, 2026	8.5	8.34	8.34	9.04	8.31	43.23M
April 20, 2026	8.05	8.45	8.45	8.5	7.95	47.22M
April 17, 2026	8.26	8.06	8.06	8.26	7.98	24.28M
April 16, 2026	8	8.28	8.28	8.35	7.98	26.56M
April 15, 2026	8.4	8.01	8.01	8.48	8.01	35.15M
April 14, 2026	8.03	8.42	8.42	9.1	8.03	50.7M
April 13, 2026	7.8	8.02	8.02	8.04	7.65	28.86M
April 10, 2026	8.38	7.92	7.92	8.5	7.91	39.08M
April 09, 2026	8.71	8.35	8.35	8.76	8.27	34.93M
April 08, 2026	8.8	8.89	8.89	8.95	8.55	41.86M
April 07, 2026	8.54	8.37	8.37	8.67	8.1	51.88M
April 03, 2026	10.66	8.72	8.72	10.77	8.6	64.43M
April 02, 2026	11.2	10.74	10.74	11.21	10.74	24.95M
April 01, 2026	11.73	11.33	11.33	11.96	11.11	29.33M
March 31, 2026	11.84	11.43	11.43	12.27	11.37	39.66M
March 30, 2026	11.3	12.06	12.06	12.22	10.98	48.34M
March 27, 2026	10.87	11.47	11.47	11.61	10.81	30.55M
March 26, 2026	11.31	11.06	11.06	11.71	11.03	33.88M
March 25, 2026	11.27	11.43	11.43	11.68	11.16	28.7M
March 24, 2026	11.19	11.08	11.08	11.22	10.55	29.29M
March 23, 2026	11.2	10.85	10.85	11.65	10.83	35.92M
March 20, 2026	12.17	11.5	11.5	12.46	11.5	50.02M
March 19, 2026	11.03	12.24	12.24	12.68	10.92	69.06M
March 18, 2026	11.07	11.18	11.18	11.2	11	11.71M
March 17, 2026	11.42	11.1	11.1	11.46	11.08	15.43M
March 16, 2026	11.39	11.45	11.45	11.51	11.3	10.46M
March 13, 2026	11.88	11.42	11.42	11.89	11.4	17.12M
March 12, 2026	11.95	11.92	11.92	12.12	11.86	14.42M
March 11, 2026	12.46	12.06	12.06	12.5	12	21.91M
March 10, 2026	11.32	12.21	12.3	13.29	11.32	25.18M
March 09, 2026	11.37	12.01	12.01	12.07	11.25	26.36M
March 06, 2026	11.32	11.57	11.57	11.58	11.2	18.13M
March 05, 2026	11.51	11.54	11.54	11.74	11.28	17.17M
March 04, 2026	12.46	11.09	11.17	12.46	11.06	11.51M