Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) SHZ

7.92

-0.22(-2.70%)

Updated at April 23 02:54PM

Currency In CNY

300212.SZ Historical Return

If you invested ¥1000 in Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) 10 years ago, it would be worth ¥518.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.14, while ¥1000 invested 1 year ago would be worth ¥370.27. This corresponds to total returns of -48.17%, -70.79%, -62.97%, respectively, with annualized returns of -6.36%, -21.81%, -62.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300212.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	8.31	8.14	8.14	8.32	8.08	30.64M
April 21, 2026	8.5	8.34	8.34	9.04	8.31	43.23M
April 20, 2026	8.05	8.45	8.45	8.5	7.95	47.22M
April 17, 2026	8.26	8.06	8.06	8.26	7.98	24.28M
April 16, 2026	8	8.28	8.28	8.35	7.98	26.56M
April 15, 2026	8.4	8.01	8.01	8.48	8.01	35.15M
April 14, 2026	8.03	8.42	8.42	9.1	8.03	50.7M
April 13, 2026	7.8	8.02	8.02	8.04	7.65	28.86M
April 10, 2026	8.38	7.92	7.92	8.5	7.91	39.08M
April 09, 2026	8.71	8.35	8.35	8.76	8.27	34.93M
April 08, 2026	8.8	8.89	8.89	8.95	8.55	41.86M
April 07, 2026	8.54	8.37	8.37	8.67	8.1	51.88M
April 03, 2026	10.66	8.72	8.72	10.77	8.6	64.43M
April 02, 2026	11.2	10.74	10.74	11.21	10.74	24.95M
April 01, 2026	11.73	11.33	11.33	11.96	11.11	29.33M
March 31, 2026	11.84	11.43	11.43	12.27	11.37	39.66M
March 30, 2026	11.3	12.06	12.06	12.22	10.98	48.34M
March 27, 2026	10.87	11.47	11.47	11.61	10.81	30.55M
March 26, 2026	11.31	11.06	11.06	11.71	11.03	33.88M
March 25, 2026	11.27	11.43	11.43	11.68	11.16	28.7M
March 24, 2026	11.19	11.08	11.08	11.22	10.55	29.29M
March 23, 2026	11.2	10.85	10.85	11.65	10.83	35.92M
March 20, 2026	12.17	11.5	11.5	12.46	11.5	50.02M
March 19, 2026	11.03	12.24	12.24	12.68	10.92	69.06M
March 18, 2026	11.07	11.18	11.18	11.2	11	11.71M
March 17, 2026	11.42	11.1	11.1	11.46	11.08	15.43M
March 16, 2026	11.39	11.45	11.45	11.51	11.3	10.46M
March 13, 2026	11.88	11.42	11.42	11.89	11.4	17.12M
March 12, 2026	11.95	11.92	11.92	12.12	11.86	14.42M
March 11, 2026	12.46	12.06	12.06	12.5	12	21.91M
March 10, 2026	11.32	12.21	12.3	13.29	11.32	25.18M
March 09, 2026	11.37	12.01	12.01	12.07	11.25	26.36M
March 06, 2026	11.32	11.57	11.57	11.58	11.2	18.13M
March 05, 2026	11.51	11.54	11.54	11.74	11.28	17.17M
March 04, 2026	12.46	11.09	11.17	12.46	11.06	11.51M
March 03, 2026	12	11.16	11.16	12	11.05	26.8M
March 02, 2026	12.34	11.96	11.96	12.5	11.86	25.05M
February 27, 2026	12.46	12.66	12.66	12.75	12.4	16.4M
February 26, 2026	12.72	12.46	12.46	12.72	12.42	15.13M
February 25, 2026	12.46	12.72	12.72	12.9	12.38	16.76M
February 24, 2026	13.2	12.46	12.46	13.21	12.44	23.2M
February 13, 2026	13.25	12.96	12.96	13.69	12.96	25M
February 12, 2026	13.93	13.25	13.25	13.97	13.16	31.55M
February 11, 2026	13.66	13.84	13.84	14.28	13.55	35.06M
February 10, 2026	13.4	13.49	13.49	13.85	13.31	32.55M
February 09, 2026	12.62	13.47	13.47	14.29	12.52	59.52M
February 06, 2026	12.01	12.48	12.48	12.84	11.91	49.58M
February 05, 2026	11.95	11.83	11.83	12.29	11.83	27.98M
February 04, 2026	12.05	11.92	11.92	12.18	11.7	49.34M
February 03, 2026	11.02	12.06	12.06	12.4	10.64	95.1M
February 02, 2026	13.17	12.4	12.4	13.8	12.4	29.33M
January 30, 2026	15.69	15.5	15.5	15.88	15.4	18.15M
January 29, 2026	16.11	15.8	15.8	16.35	15.57	24.7M
January 28, 2026	16.29	16.1	16.1	16.89	16.06	31.45M
January 27, 2026	16	16.07	16.07	16.2	15.37	26.67M
January 26, 2026	16.29	16.01	16.01	16.56	15.67	30.36M
January 23, 2026	15.79	16.39	16.39	16.48	15.67	33.98M
January 22, 2026	15.45	15.91	15.91	15.97	14.93	38.11M
January 21, 2026	16.7	15.55	15.55	16.79	15.47	60.8M
January 20, 2026	17.4	16.95	16.95	17.45	16.77	25.25M