Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300212.SZ Historical Return
If you invested ¥1000 in Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) 10 years ago, it would be worth ¥471.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥304.15, while ¥1000 invested 1 year ago would be worth ¥343.33. This corresponds to total returns of -52.81%, -69.58%, -65.67%, respectively, with annualized returns of -7.23%, -21.17%, -65.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300212.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.23 | 8.27 | 8.27 | 8.35 | 7.93 | 14.88M |
| July 30, 2026 | 7.77 | 8.1 | 8.1 | 8.2 | 7.72 | 17.77M |
| July 29, 2026 | 7.68 | 7.83 | 7.83 | 7.89 | 7.52 | 13.21M |
| July 28, 2026 | 7.27 | 7.76 | 7.76 | 8.07 | 7.2 | 19.57M |
| July 27, 2026 | 7.28 | 7.34 | 7.34 | 7.36 | 7.04 | 10.89M |
| July 23, 2026 | 7.13 | 7.3 | 7.3 | 7.4 | 7.13 | 10.58M |
| July 22, 2026 | 7.11 | 7.25 | 7.25 | 7.64 | 7 | 18.03M |
| July 21, 2026 | 6.77 | 7.2 | 7.2 | 7.3 | 6.51 | 21.67M |
| July 20, 2026 | 7.61 | 6.77 | 6.77 | 7.73 | 6.48 | 26.19M |
| July 17, 2026 | 8.18 | 7.8 | 7.8 | 8.24 | 7.62 | 15.26M |
| July 16, 2026 | 8.06 | 8.2 | 8.2 | 8.36 | 7.9 | 11.94M |
| July 15, 2026 | 8.36 | 8.13 | 8.13 | 8.41 | 8.1 | 11.66M |
| July 14, 2026 | 8.5 | 8.41 | 8.41 | 8.61 | 8.18 | 12.71M |
| July 13, 2026 | 9.01 | 8.47 | 8.47 | 9.09 | 8.45 | 15.79M |
| July 10, 2026 | 9.2 | 9.2 | 9.2 | 9.24 | 8.67 | 20.7M |
| July 09, 2026 | 8.6 | 8.82 | 8.82 | 9.05 | 8.45 | 15.1M |
| July 08, 2026 | 8.76 | 8.76 | 8.76 | 8.96 | 8.6 | 12.24M |
| July 07, 2026 | 9.01 | 8.66 | 8.66 | 9.1 | 8.6 | 17.04M |
| July 06, 2026 | 9.74 | 9.16 | 9.16 | 9.95 | 9.15 | 23.63M |
| July 03, 2026 | 9.2 | 9.07 | 9.07 | 9.53 | 8.85 | 18.64M |
| July 02, 2026 | 9.07 | 9.27 | 9.27 | 9.46 | 9.05 | 15.89M |
| July 01, 2026 | 9.3 | 9.4 | 9.4 | 9.61 | 9.15 | 17.92M |
| June 30, 2026 | 9.18 | 9.39 | 9.39 | 9.49 | 9.1 | 17.18M |
| June 29, 2026 | 9.03 | 9 | 9 | 9.15 | 8.59 | 18.98M |
| June 26, 2026 | 8.57 | 9.2 | 9.2 | 9.29 | 8.57 | 24.67M |
| June 25, 2026 | 9.4 | 8.55 | 8.55 | 9.53 | 8.32 | 33.33M |
| June 24, 2026 | 9.71 | 9.5 | 9.5 | 9.81 | 9.31 | 18.7M |
| June 23, 2026 | 9.76 | 9.81 | 9.81 | 10.31 | 9.68 | 19.84M |
| June 22, 2026 | 10.31 | 9.92 | 9.92 | 10.47 | 9.81 | 23.46M |
| June 18, 2026 | 9.99 | 10.38 | 10.38 | 10.7 | 9.93 | 26.17M |
| June 17, 2026 | 10.26 | 10.02 | 10.02 | 10.87 | 10 | 30.39M |
| June 16, 2026 | 9.61 | 10.4 | 10.4 | 10.48 | 9.28 | 34.83M |
| June 15, 2026 | 9.7 | 9.64 | 9.64 | 9.9 | 9.52 | 23.07M |
| June 12, 2026 | 9.54 | 9.73 | 9.73 | 9.99 | 9 | 35.37M |
| June 11, 2026 | 10.13 | 9.34 | 9.34 | 10.31 | 9.01 | 41.71M |
| June 10, 2026 | 11.17 | 10.24 | 10.24 | 11.52 | 10.17 | 37.03M |
| June 09, 2026 | 11.62 | 11.33 | 11.33 | 11.98 | 11.25 | 33.19M |
| June 08, 2026 | 10.72 | 11.63 | 11.63 | 11.76 | 10.65 | 46.15M |
| June 05, 2026 | 10.59 | 10.8 | 10.8 | 10.98 | 10.05 | 42.15M |
| June 04, 2026 | 10.9 | 10.43 | 10.43 | 11.55 | 10.21 | 52.43M |
| June 03, 2026 | 11.3 | 11.34 | 11.34 | 12.43 | 11.29 | 55.17M |
| June 02, 2026 | 11.95 | 11.4 | 11.4 | 12.75 | 11.3 | 58.98M |
| June 01, 2026 | 10.81 | 12.28 | 12.28 | 12.49 | 10.46 | 56.28M |
| May 29, 2026 | 9.48 | 11 | 11 | 11.35 | 9.38 | 58.35M |
| May 28, 2026 | 9.48 | 9.66 | 9.66 | 9.99 | 9.01 | 46.12M |
| May 27, 2026 | 8.95 | 9.56 | 9.56 | 9.78 | 8.78 | 52.29M |
| May 26, 2026 | 8.23 | 8.9 | 8.9 | 9.45 | 8.07 | 50.91M |
| May 25, 2026 | 7.71 | 8.19 | 8.19 | 8.3 | 7.56 | 40.2M |
| May 22, 2026 | 8.14 | 7.71 | 7.71 | 8.19 | 7.61 | 35.1M |
| May 21, 2026 | 7.22 | 7.95 | 7.95 | 8.46 | 7.22 | 46.2M |
| May 20, 2026 | 8.41 | 8.32 | 8.32 | 8.88 | 7.9 | 71.1M |
| May 19, 2026 | 7.58 | 8.32 | 8.32 | 8.63 | 7.47 | 90.08M |
| May 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.92 | 36.66M |
| May 15, 2026 | 6.15 | 6.02 | 6.02 | 6.15 | 5.99 | 21.55M |
| May 14, 2026 | 6.2 | 6.17 | 6.17 | 6.33 | 5.99 | 33.45M |
| May 13, 2026 | 6.31 | 6.2 | 6.2 | 6.35 | 6.16 | 28.62M |
| May 12, 2026 | 6.38 | 6.31 | 6.31 | 6.57 | 6.27 | 34.27M |
| May 11, 2026 | 6.23 | 6.36 | 6.36 | 6.5 | 6.14 | 38.18M |
| May 08, 2026 | 6.07 | 6.22 | 6.22 | 6.47 | 6.03 | 46.47M |
| May 07, 2026 | 6.1 | 6.07 | 6.07 | 6.18 | 5.97 | 46.87M |
AD
