Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) SHZ

17.83

+0.25(+1.42%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.5117.8317.8317.8617.277.91M
December 04, 202519.1317.5817.5819.1317.28.81M
December 03, 202518.517.5917.5918.617.2620.43M
December 02, 202519.0518.5418.5419.0818.4811.88M
December 01, 202519.2319.0819.0819.2319.018.47M
November 28, 202519.1319.2319.2319.2919.036.1M
November 27, 202519.2819.0819.0819.3519.048.58M
November 26, 202519.7519.3519.3519.9519.3310.08M
November 25, 202519.8719.7619.7620.0719.769.72M
November 24, 202519.2119.8619.8619.9319.1310.44M
November 21, 202519.5119.219.219.9319.139.67M
November 20, 202519.9219.7119.7120.0319.538.53M
November 19, 202520.1919.9119.9120.319.89.47M
November 18, 202520.1420.2420.2420.4519.9514.23M
November 17, 202519.6320.2520.2520.4119.416.97M
November 14, 202518.919.6619.6620.2518.8819.93M
November 13, 202519.7519.0619.0619.7518.816.82M
November 12, 202519.3218.9118.9119.3718.98.77M
November 11, 202519.419.3219.3219.519.246.74M
November 10, 202519.2519.4419.4419.5519.248.29M
November 07, 202519.7519.219.219.8119.1714.77M
November 06, 20252019.8119.8120.0219.759.88M
November 05, 20252020.0220.0220.1419.917.09M
November 04, 202520.3620.1420.1420.4420.038.35M
November 03, 202520.420.4520.4520.5320.179.56M
October 31, 202519.9520.3920.3920.4719.8412.91M
October 30, 202520.1519.919.920.2219.8810.13M
October 29, 202520.120.2520.2520.319.8212.14M
October 28, 202520.3520.1120.1120.3820.0611.38M
October 27, 202520.4920.4720.4720.6820.359.65M
October 24, 202520.3320.420.420.4720.238.58M
October 23, 202520.120.2920.2920.319.719.47M
October 22, 202520.220.120.120.2720.036.7M
October 21, 202520.1720.2920.2920.3120.017.9M
October 20, 202520.1820.120.120.2519.986.86M
October 17, 202520.619.9619.9620.6419.910.46M
October 16, 202520.8420.4620.4620.8420.48.56M
October 15, 202520.820.8220.8220.8920.447.81M
October 14, 202521.1820.6520.6521.2820.612.52M
October 13, 202520.521.0721.0721.3120.4112.35M
October 10, 202521.8421.3121.3121.8421.313.79M
October 09, 202521.8121.9621.9622.0521.5414.68M
September 30, 202521.7321.7721.7721.9521.6212.74M
September 29, 202521.621.5321.5321.6521.2511.72M
September 26, 202522.0421.5421.5422.1321.5115.89M
September 25, 202522.222.2122.2122.6422.0920.37M
September 24, 202521.4122.1122.1122.1421.4115.41M
September 23, 202522.0521.5921.5922.1321.1819.51M
September 22, 202522.1622.1922.1922.3921.9514.52M
September 19, 202522.2722.1522.1522.612216.39M
September 18, 202522.8722.3422.3423.1822.1329.71M
September 17, 202523.2522.8722.8723.2522.7727.69M
September 16, 202523.1923.4823.4823.522.8632.92M
September 15, 202523.9423.2823.2824.1423.0151.36M
September 12, 202522.9124.3124.312622.9188.79M
September 11, 20252221.9221.9222.1821.5521.78M
September 10, 202521.321.5121.5121.5721.1316.43M
September 09, 202521.5221.0321.0321.5220.9512.2M
September 08, 202521.421.4921.4921.6221.1915.09M
September 05, 202521.2321.421.421.4620.8618.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved