Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) SHZ

Currency In CNY

AD

300212.SZ Historical Return

If you invested ¥1000 in Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ) 10 years ago, it would be worth ¥453.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.4, while ¥1000 invested 1 year ago would be worth ¥350.06. This corresponds to total returns of -54.69%, -74.36%, -64.99%, respectively, with annualized returns of -7.61%, -23.83%, -64.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300212.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.18.518.518.628.18.77M
September 10, 20268.268.588.588.688.2312.38M
September 09, 20268.18.38.38.528.0710.28M
September 08, 20268.228.168.168.238.135.81M
September 07, 20268.338.188.188.348.119.12M
September 04, 20268.18.298.298.398.0712.69M
September 03, 20268.388.098.098.48.0710.84M
September 02, 20267.868.338.338.367.8113.68M
September 01, 20267.87.947.948.17.799.4M
August 31, 20267.717.87.87.867.618.57M
August 28, 20267.667.737.737.857.668.79M
August 27, 20267.697.677.677.757.618.36M
August 26, 20267.747.767.767.827.668.2M
August 25, 20267.367.817.818.017.1415.77M
August 24, 20267.677.497.497.97.4214.36M
August 21, 202687.677.678.177.3431.1M
August 20, 20268.758.698.698.88.510.74M
August 19, 20268.718.638.638.828.4213.76M
August 18, 20269.288.788.789.358.6820.16M
August 17, 20268.999.259.259.38.915.56M
August 14, 20268.858.98.99.298.6918.28M
August 13, 20268.418.898.899.058.4122.46M
August 12, 20268.548.458.458.658.3812.67M
August 11, 202688.538.538.657.922.53M
August 10, 20268.058.048.048.097.9310.92M
August 07, 20268.068.118.118.187.8515.12M
August 06, 20268.088.068.068.357.9913.46M
August 05, 20268.118.158.158.37.8716.7M
August 04, 20268.228.28.28.368.1715.19M
August 03, 20268.198.248.248.268.0312.74M
July 31, 20268.238.278.278.357.9314.88M
July 30, 20267.778.18.18.27.7217.77M
July 29, 20267.687.837.837.897.5213.21M
July 28, 20267.277.767.768.077.219.57M
July 27, 20267.287.347.347.367.0410.89M
July 23, 20267.137.37.37.47.1310.58M
July 22, 20267.117.257.257.64718.03M
July 21, 20266.777.27.27.36.5121.67M
July 20, 20267.616.776.777.736.4826.19M
July 17, 20268.187.87.88.247.6215.26M
July 16, 20268.068.28.28.367.911.94M
July 15, 20268.368.138.138.418.111.66M
July 14, 20268.58.418.418.618.1812.71M
July 13, 20269.018.478.479.098.4515.79M
July 10, 20269.29.29.29.248.6720.7M
July 09, 20268.68.828.829.058.4515.1M
July 08, 20268.768.768.768.968.612.24M
July 07, 20269.018.668.669.18.617.04M
July 06, 20269.749.169.169.959.1523.63M
July 03, 20269.29.079.079.538.8518.64M
July 02, 20269.079.279.279.469.0515.89M
July 01, 20269.39.49.49.619.1517.92M
June 30, 20269.189.399.399.499.117.18M
June 29, 20269.03999.158.5918.98M
June 26, 20268.579.29.29.298.5724.67M
June 25, 20269.48.558.559.538.3233.33M
June 24, 20269.719.59.59.819.3118.7M
June 23, 20269.769.819.8110.319.6819.84M
June 22, 202610.319.929.9210.479.8123.46M
June 18, 20269.9910.3810.3810.79.9326.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved