Shanghai Kinlita Chemical Co., Ltd. (300225.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300225.SZ Historical Return
If you invested ¥1000 in Shanghai Kinlita Chemical Co., Ltd. (300225.SZ) 10 years ago, it would be worth ¥1,225.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.94, while ¥1000 invested 1 year ago would be worth ¥2,059.52. This corresponds to total returns of 22.52%, -46.41%, 105.95%, respectively, with annualized returns of 2.05%, -11.72%, 105.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300225.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.08 | 8.3 | 8.3 | 9.2 | 8.15 | 38.95M |
| June 18, 2026 | 9.17 | 9.06 | 9.06 | 9.33 | 8.94 | 21.92M |
| June 17, 2026 | 9.35 | 9.21 | 9.21 | 9.58 | 9.06 | 28.01M |
| June 16, 2026 | 9.18 | 9.48 | 9.48 | 9.54 | 8.76 | 34.57M |
| June 15, 2026 | 8.3 | 9.03 | 9.03 | 9.2 | 8.08 | 35.29M |
| June 12, 2026 | 8.15 | 8.18 | 8.18 | 8.48 | 8.03 | 33.5M |
| June 11, 2026 | 9 | 8.38 | 8.38 | 9.28 | 8.32 | 70.85M |
| June 09, 2026 | 8.17 | 8.9 | 8.9 | 9.08 | 8.17 | 26.29M |
| June 08, 2026 | 7.67 | 8.16 | 8.16 | 8.32 | 7.6 | 28.26M |
| June 05, 2026 | 7.52 | 7.68 | 7.68 | 7.97 | 7.09 | 33.12M |
| June 04, 2026 | 8.7 | 7.68 | 7.68 | 8.9 | 7.12 | 44.12M |
| June 03, 2026 | 9.31 | 8.83 | 8.83 | 9.37 | 8.64 | 22.65M |
| June 02, 2026 | 9.08 | 9.28 | 9.28 | 9.39 | 8.8 | 12.95M |
| June 01, 2026 | 9.38 | 9.08 | 9.08 | 9.68 | 9.02 | 19.4M |
| May 29, 2026 | 9.59 | 9.59 | 9.59 | 9.88 | 9.31 | 21.53M |
| May 28, 2026 | 9.05 | 9.5 | 9.5 | 9.57 | 8.8 | 23.07M |
| May 27, 2026 | 9.95 | 9.1 | 9.1 | 10.17 | 8.62 | 45.09M |
| May 26, 2026 | 9.53 | 9.81 | 9.81 | 9.81 | 9.27 | 25.66M |
| May 25, 2026 | 8.77 | 9.38 | 9.38 | 9.98 | 8.72 | 37.01M |
| May 22, 2026 | 8.13 | 8.53 | 8.53 | 8.59 | 7.6 | 30.28M |
| May 21, 2026 | 8.09 | 8.18 | 8.18 | 8.3 | 8.06 | 23.87M |
| May 20, 2026 | 7.43 | 8 | 8 | 8 | 7.35 | 25.74M |
| May 19, 2026 | 7.5 | 7.47 | 7.47 | 7.58 | 7.31 | 12.33M |
| May 18, 2026 | 7.5 | 7.49 | 7.49 | 7.69 | 7.34 | 16.59M |
| May 15, 2026 | 7.2 | 7.51 | 7.51 | 7.58 | 7.2 | 24.45M |
| May 14, 2026 | 6.92 | 7.28 | 7.28 | 7.35 | 6.87 | 25.88M |
| May 13, 2026 | 6.94 | 6.93 | 6.93 | 7.02 | 6.79 | 15.37M |
| May 12, 2026 | 6.62 | 6.91 | 6.91 | 6.97 | 6.62 | 27.75M |
| May 11, 2026 | 6.55 | 6.59 | 6.59 | 6.77 | 6.55 | 20.61M |
| May 08, 2026 | 6.41 | 6.51 | 6.51 | 6.55 | 6.27 | 17.18M |
| May 07, 2026 | 6.49 | 6.38 | 6.38 | 6.49 | 6.27 | 15.11M |
| May 06, 2026 | 6.55 | 6.5 | 6.5 | 6.68 | 6.43 | 15.08M |
| April 30, 2026 | 6.35 | 6.54 | 6.54 | 6.8 | 6.35 | 21.54M |
| April 29, 2026 | 6.47 | 6.42 | 6.42 | 6.59 | 5.88 | 29.95M |
| April 28, 2026 | 7.1 | 6.58 | 6.58 | 7.2 | 6.56 | 29.4M |
| April 27, 2026 | 6.97 | 6.96 | 6.96 | 7.2 | 6.6 | 39.82M |
| April 24, 2026 | 6.55 | 6.83 | 6.83 | 6.86 | 6.51 | 23.23M |
| April 23, 2026 | 6.46 | 6.5 | 6.5 | 6.61 | 6.18 | 26.55M |
| April 22, 2026 | 6.64 | 6.45 | 6.45 | 6.92 | 6.35 | 37.26M |
| April 21, 2026 | 6.24 | 6.63 | 6.63 | 6.73 | 6.24 | 30.05M |
| April 20, 2026 | 6.15 | 6.23 | 6.23 | 6.6 | 6.15 | 31.13M |
| April 17, 2026 | 5.8 | 6.02 | 6.02 | 6.08 | 5.79 | 22.79M |
| April 16, 2026 | 5.81 | 5.8 | 5.8 | 5.92 | 5.63 | 22.68M |
| April 15, 2026 | 5.81 | 5.86 | 5.86 | 6 | 5.71 | 22.97M |
| April 14, 2026 | 5.74 | 5.71 | 5.71 | 6.12 | 5.6 | 36.92M |
| April 13, 2026 | 4.98 | 5.73 | 5.73 | 5.91 | 4.85 | 35.68M |
| April 10, 2026 | 5.09 | 4.98 | 4.98 | 5.1 | 4.86 | 19.23M |
| April 09, 2026 | 5.23 | 5.08 | 5.08 | 5.23 | 5.08 | 7.88M |
| April 08, 2026 | 5.12 | 5.21 | 5.21 | 5.22 | 5.07 | 8.83M |
| April 07, 2026 | 5.18 | 5.1 | 5.1 | 5.22 | 5.09 | 6.96M |
| April 03, 2026 | 5 | 5.18 | 5.18 | 5.22 | 5 | 9.9M |
| April 02, 2026 | 5.07 | 5.05 | 5.05 | 5.11 | 4.96 | 7.06M |
| April 01, 2026 | 5.14 | 5.07 | 5.07 | 5.28 | 5.05 | 13.54M |
| March 31, 2026 | 5.23 | 5.05 | 5.05 | 5.35 | 5.05 | 6.86M |
| March 30, 2026 | 5.24 | 5.23 | 5.23 | 5.29 | 5.1 | 6.9M |
| March 27, 2026 | 5.3 | 5.35 | 5.35 | 5.39 | 5.24 | 4.62M |
| March 26, 2026 | 5.42 | 5.31 | 5.31 | 5.49 | 5.28 | 6.92M |
| March 25, 2026 | 5.37 | 5.39 | 5.39 | 5.5 | 5.32 | 8.15M |
| March 24, 2026 | 5.17 | 5.34 | 5.34 | 5.36 | 5.14 | 9.29M |
| March 23, 2026 | 5.49 | 5.1 | 5.1 | 5.49 | 5 | 12.04M |
AD
