Shanghai Kinlita Chemical Co., Ltd. (300225.SZ) SHZ

8.83

-0.45(-4.85%)

Updated at June 03 03:04PM

Currency In CNY

300225.SZ Historical Return

If you invested ¥1000 in Shanghai Kinlita Chemical Co., Ltd. (300225.SZ) 10 years ago, it would be worth ¥1,250.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.83, while ¥1000 invested 1 year ago would be worth ¥2,102.38. This corresponds to total returns of 25.07%, -50.92%, 110.24%, respectively, with annualized returns of 2.26%, -13.26%, 110.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300225.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.089.289.289.398.812.95M
June 01, 20269.389.089.089.689.0219.4M
May 29, 20269.599.599.599.889.3121.53M
May 28, 20269.059.59.59.578.823.07M
May 27, 20269.959.19.110.178.6245.09M
May 26, 20269.539.819.819.819.2725.66M
May 25, 20268.779.389.389.988.7237.01M
May 22, 20268.138.538.538.597.630.28M
May 21, 20268.098.188.188.38.0623.87M
May 20, 20267.438887.3525.74M
May 19, 20267.57.477.477.587.3112.33M
May 18, 20267.57.497.497.697.3416.59M
May 15, 20267.27.517.517.587.224.45M
May 14, 20266.927.287.287.356.8725.88M
May 13, 20266.946.936.937.026.7915.37M
May 12, 20266.626.916.916.976.6227.75M
May 11, 20266.556.596.596.776.5520.61M
May 08, 20266.416.516.516.556.2717.18M
May 07, 20266.496.386.386.496.2715.11M
May 06, 20266.556.56.56.686.4315.08M
April 30, 20266.356.546.546.86.3521.54M
April 29, 20266.476.426.426.595.8829.95M
April 28, 20267.16.586.587.26.5629.4M
April 27, 20266.976.966.967.26.639.82M
April 24, 20266.556.836.836.866.5123.23M
April 23, 20266.466.56.56.616.1826.55M
April 22, 20266.646.456.456.926.3537.26M
April 21, 20266.246.636.636.736.2430.05M
April 20, 20266.156.236.236.66.1531.13M
April 17, 20265.86.026.026.085.7922.79M
April 16, 20265.815.85.85.925.6322.68M
April 15, 20265.815.865.8665.7122.97M
April 14, 20265.745.715.716.125.636.92M
April 13, 20264.985.735.735.914.8535.68M
April 10, 20265.094.984.985.14.8619.23M
April 09, 20265.235.085.085.235.087.88M
April 08, 20265.125.215.215.225.078.83M
April 07, 20265.185.15.15.225.096.96M
April 03, 202655.185.185.2259.9M
April 02, 20265.075.055.055.114.967.06M
April 01, 20265.145.075.075.285.0513.54M
March 31, 20265.235.055.055.355.056.86M
March 30, 20265.245.235.235.295.16.9M
March 27, 20265.35.355.355.395.244.62M
March 26, 20265.425.315.315.495.286.92M
March 25, 20265.375.395.395.55.328.15M
March 24, 20265.175.345.345.365.149.29M
March 23, 20265.495.15.15.49512.04M
March 20, 20265.565.515.515.625.410.72M
March 19, 20265.65.565.565.765.58.84M
March 18, 20265.875.745.745.875.6214.28M
March 17, 20265.575.855.855.935.5720.07M
March 16, 20265.675.595.595.735.5118.86M
March 13, 20265.165.495.495.525.1418.69M
March 12, 20265.15.185.185.375.0810.92M
March 11, 20265.075.125.125.185.065.49M
March 10, 20264.965.115.085.164.963.1M
March 09, 20265.035.085.085.155.32M
March 06, 20264.965.055.055.094.964.19M
March 05, 20264.995.015.015.054.974.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved